Tour v535
SLV
iShares Silver Trust
$47.19 +5.23%
(11/4 15:25) ◀
|
Wednesday, November 4, 2026 (3:30pm)
January 2026
|
▶ (11/4 15:35)
◀ 11/4 15:30 ▶

Option Volume

Detail
ℹ
Current (11/04 3:30pm) 343,726
Calls: 188,319 (55%)
Puts: 155,407 (45%)
Prior (11/03) 160,123
Calls: 121,231 (76%)
Puts: 38,892 (24%)
Current vs Prior +114.66%
Calls: +55.34% (Calls)
Puts: +299.59% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +63.46%
Calls: +40.86%
Puts: +102.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:30pm) $29.36M
Calls: $15.79M (54%)
Puts: $13.57M (46%)
Prior (11/03) $16.45M
Calls: $10.18M (62%)
Puts: $6.27M (38%)
Current vs Prior +78.47%
Calls: +55.06%
Puts: +116.50%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +18.64%
Calls: +59.64%
Puts: -8.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:30pm) 0.83
Prior (11/03) 0.32
Current vs Prior +157.23%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +42.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:30pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.45%3.45% | 5.89%6.27% | 12.18%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -63.24% | -23.33%-23.33% | -11.65%-18.48% | -4.15%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -63.42% | -17.73%-4.96% | -2.57%-24.86% | -3.72%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -63.24% | -23.33%-23.33% | -11.65%-18.48% | -4.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 2.42%
Calls: 15.79% | 1.27%
Puts: 23.53% | 3.57%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +165.32% | -56.16%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +122.90% | -69.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.609.70$9.651.0%70.9117
$47.00Nov 60.780.79$0.791.3%3.9K0.553.3K
$50.00Dec 181.571.59$1.581.3%2.5K0.3712.9K
$40.00Dec 47.557.65$7.601.3%10.9030
$38.00Nov 209.259.40$9.321.6%1021.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Dec 49.409.55$9.481.6%--0.91162
$56.50Nov 49.259.40$9.321.6%250.99--
$56.50Nov 139.259.40$9.321.6%21.0066
$56.00Dec 189.059.20$9.131.6%80.852.0K
$56.00Nov 48.758.90$8.821.7%220.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.170.20$0.1915.8%15.1K0.862.8K
$46.50Nov 40.620.71$0.6713.4%2.1K0.981.8K
$49.50Nov 60.080.09$0.0911.1%7380.102.2K
$49.00Nov 60.130.14$0.147.1%5.3K0.153.9K
$48.50Nov 60.220.23$0.234.3%1.9K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.780.88$0.8312.0%1310.97237
$45.00Nov 60.100.11$0.119.1%1.1K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6100.08888
$44.00Nov 60.050.06$0.0616.7%4060.062.4K
$45.50Nov 60.160.17$0.175.9%1.9K0.17586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.109.25$9.181.6%611.00263
$39.00Nov 48.108.25$8.181.8%681.00186
$40.00Nov 47.107.25$7.182.1%841.00170
$41.00Nov 46.106.25$6.182.4%371.00272
$42.00Nov 45.105.25$5.182.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.254.40$4.333.5%101.0081
$52.00Nov 64.754.90$4.833.1%321.00515
$52.50Nov 65.255.40$5.332.8%11.00304
$53.00Nov 65.755.90$5.832.6%241.00516
$53.50Nov 66.256.40$6.332.4%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 255.8K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.000.01$0.01100.0%17.7K0.061.5K
$47.00Nov 40.170.20$0.1915.8%15.1K0.862.8K
$48.00Nov 60.350.36$0.362.8%5.6K0.332.8K
$49.00Nov 60.130.14$0.147.1%5.3K0.153.9K
$50.00Nov 60.040.05$0.0520.0%4.9K0.0612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.25$4.202.4%10.8K0.6327.8K
$47.00Nov 40.010.02$0.0250.0%7.8K0.16384
$46.00Dec 181.941.99$1.972.5%5.2K0.4018.3K
$45.00Nov 200.760.78$0.772.6%4.9K0.2814.6K
$41.00Dec 180.600.63$0.624.8%4.1K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.9%, max 3.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1839.8%38.3%3.9%8.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 5.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$54.00$55.00Dec 18$0.13$0.87$0.1320%6.69$54.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 20$0.28$0.22$0.2865%0.79$48.72
$49.50$49.00Nov 27$0.30$0.20$0.3066%0.67$49.20
$44.00$43.00Nov 16$0.11$0.89$0.1117%8.09$43.89
$47.50$47.00Nov 4$0.32$0.18$0.3294%0.56$47.18
$45.50$45.00Nov 18$0.13$0.37$0.1331%2.85$45.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 11$0.19$0.19$0.3161%0.61$48.19
$48.50$49.00Nov 18$0.18$0.18$0.3262%0.56$48.68
$49.50$50.00Nov 13$0.11$0.11$0.3975%0.28$49.61
$48.00$48.50Nov 13$0.19$0.19$0.3159%0.61$48.19
$48.50$49.00Nov 13$0.16$0.16$0.3465%0.47$48.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3073%0.21$43.30
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.52$0.52$3.4876%0.15$43.48
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.45% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.19$0.02$0.21$46.79$47.210.45%
$47.50Nov 4$0.01$0.34$0.35$47.15$47.850.74%
$46.50Nov 4$0.67$0.01$0.68$45.82$47.181.44%
$48.00Nov 4$0.01$0.83$0.84$47.16$48.841.78%
$46.00Nov 4$1.19$0.01$1.20$44.80$47.202.54%
$48.50Nov 4$0.01$1.34$1.35$47.15$49.852.86%
$47.00Nov 6$0.79$0.58$1.37$45.63$48.372.90%
$47.50Nov 6$0.54$0.84$1.38$46.12$48.882.92%
$46.50Nov 6$1.09$0.39$1.48$45.02$47.983.14%
$48.00Nov 6$0.36$1.17$1.53$46.47$49.533.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.01$0.02$0.03$46.97$47.53
$49.50$45.00Nov 6$0.09$0.11$0.20$44.80$49.70
$49.00$45.00Nov 6$0.14$0.11$0.25$44.75$49.25
$49.50$45.50Nov 6$0.09$0.17$0.26$45.24$49.76
$49.00$45.50Nov 6$0.14$0.17$0.31$45.19$49.31
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.23$0.11$0.34$44.66$48.84
$49.50$46.00Nov 6$0.09$0.26$0.35$45.65$49.85
$48.50$45.50Nov 6$0.23$0.17$0.40$45.10$48.90
$49.00$46.00Nov 6$0.14$0.26$0.40$45.60$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Nov 13$0.27$0.2341%1.17$45.73$49.77
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
45/4650/50Nov 13$0.23$0.2747%0.85$45.27$49.73
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4549/50Nov 16$0.24$0.2644%0.92$44.76$49.24
45/4649/50Nov 11$0.22$0.2848%0.79$45.28$49.22
46/4649/50Nov 11$0.25$0.2542%1.00$45.75$49.25
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77
44/4550/50Nov 16$0.21$0.2948%0.72$44.79$49.71
46/4648/49Nov 9$0.23$0.2744%0.85$45.77$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.18$0.3283%1.78
$46.50$47.00$47.50Nov 4$0.30$0.2092%0.67
$46.50$47.00$47.50Nov 6$0.05$0.4523%9.00
$47.50$48.00$48.50Nov 6$0.05$0.4521%9.00
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.17$0.3381%1.94
$46.50$47.00$47.50Nov 4$0.31$0.1991%0.61
$43.00$44.00$45.00Nov 20$0.06$0.9413%15.67
$48.00$49.00$50.00Dec 18$0.05$0.9511%19.00
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.52, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.52$3.48
$40.00$44.001:2Dec 4-$0.84$3.16
$40.00$44.001:2Dec 11-$1.17$2.83
$46.00$46.501:2Nov 4-$0.15$0.35
$48.50$49.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.14$2.36
$55.00$52.001:2Nov 11-$1.93$1.07
$55.00$52.001:2Nov 18-$2.28$0.72
$48.50$48.001:2Nov 4-$0.32$0.18
$46.00$45.001:2Nov 16-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.87%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.300.481.7%4.87%6.59%5211.4K
$49.00Dec 18$1.890.423.8%4.01%7.84%5741.2K
$50.00Dec 18$1.570.376.0%3.33%9.28%2.5K12.9K
$51.00Dec 18$1.270.328.1%2.69%10.76%2.7K7.9K
$48.00Dec 11$2.080.471.7%4.41%6.12%289263
$47.50Dec 11$2.300.500.7%4.87%5.53%8653
$48.50Dec 11$1.870.442.8%3.96%6.74%106214
$49.00Dec 11$1.680.413.8%3.56%7.40%299163
$49.50Dec 11$1.510.384.9%3.20%8.09%547207
$50.00Dec 11$1.350.356.0%2.86%8.82%189354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,319
Total Puts 155,407
Put/Call Ratio 0.83
Net Difference 32,912

Prior's Put/Call Breakdown

Total Calls 121,231
Total Puts 38,892
Put/Call Ratio 0.32
Net Difference 82,339

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All