Tour v535
SLV
iShares Silver Trust
$47.18 +5.22%
(11/4 15:20) ◀
|
Wednesday, November 4, 2026 (3:25pm)
January 2026
|
▶ (11/4 15:30)
◀ 11/4 15:25 ▶

Option Volume

Detail
ℹ
Current (11/04 3:25pm) 342,223
Calls: 187,286 (55%)
Puts: 154,937 (45%)
Prior (11/03) 158,432
Calls: 119,952 (76%)
Puts: 38,480 (24%)
Current vs Prior +116.01%
Calls: +56.13% (Calls)
Puts: +302.64% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +62.75%
Calls: +40.08%
Puts: +102.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:25pm) $29.20M
Calls: $15.72M (54%)
Puts: $13.48M (46%)
Prior (11/03) $16.35M
Calls: $10.10M (62%)
Puts: $6.25M (38%)
Current vs Prior +78.62%
Calls: +55.68%
Puts: +115.67%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +18.00%
Calls: +59.00%
Puts: -9.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:25pm) 0.83
Prior (11/03) 0.32
Current vs Prior +157.88%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +42.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:25pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 3.45%3.45% | 5.87%6.32% | 12.17%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -63.93% | -23.31%-23.31% | -11.95%-17.91% | -4.29%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -64.10% | -17.72%-4.94% | -2.90%-24.34% | -3.86%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -63.93% | -23.31%-23.31% | -11.95%-17.91% | -4.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.88% | 3.05%
Calls: 25.00% | 2.53%
Puts: 18.75% | 3.57%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +195.28% | -44.75%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +148.07% | -61.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.581.59$1.590.6%2.4K0.3712.9K
$38.00Nov 49.159.25$9.201.1%611.00263
$39.00Nov 48.158.25$8.201.2%681.00186
$48.00Dec 182.332.36$2.341.3%4790.481.4K
$39.50Nov 137.757.85$7.801.3%--0.97136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 131.671.69$1.681.2%2510.59831
$55.00Nov 47.757.85$7.801.3%330.9956
$55.00Nov 67.757.85$7.801.3%91.00452
$54.50Nov 67.257.35$7.301.4%101.00380
$47.50Nov 131.381.40$1.391.4%5570.52260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.42, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.650.70$0.687.4%2.0K0.961.8K
$49.50Nov 60.080.09$0.0911.1%7260.102.2K
$49.00Nov 60.130.14$0.147.1%5.3K0.163.9K
$48.50Nov 60.220.23$0.234.3%1.9K0.231.6K
$50.00Nov 90.100.11$0.119.1%1.1K0.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.290.35$0.3218.8%7960.8894
$48.00Nov 40.760.86$0.8112.3%1310.97237
$45.00Nov 60.100.11$0.119.1%1.1K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6050.08888
$44.00Nov 60.050.06$0.0616.7%4060.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.25$9.201.1%611.00263
$39.00Nov 48.158.25$8.201.2%681.00186
$40.00Nov 47.107.25$7.182.1%841.00170
$41.00Nov 46.156.25$6.201.6%371.00272
$42.00Nov 45.105.25$5.182.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.254.40$4.333.5%91.0081
$52.00Nov 64.754.85$4.802.1%321.00515
$52.50Nov 65.255.35$5.301.9%11.00304
$53.00Nov 65.755.85$5.801.7%241.00516
$53.50Nov 66.256.35$6.301.6%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 254.4K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.7K0.121.5K
$47.00Nov 40.170.22$0.2025.0%14.9K0.852.8K
$48.00Nov 60.350.36$0.362.8%5.6K0.332.8K
$49.00Nov 60.130.14$0.147.1%5.3K0.163.9K
$50.00Nov 60.040.05$0.0520.0%4.8K0.0612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.25$4.183.6%10.8K0.6327.8K
$47.00Nov 40.010.02$0.0250.0%7.8K0.16384
$46.00Dec 181.931.98$1.962.6%5.2K0.4018.3K
$45.00Nov 200.750.78$0.773.9%4.9K0.2814.6K
$41.00Dec 180.590.62$0.614.9%3.9K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1839.4%38.3%2.8%16.2K8.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1839.4%38.3%2.8%8.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 3.35, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$48.00$49.00Dec 18$0.40$0.60$0.4048%1.50$48.40
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 9$0.28$0.22$0.2864%0.79$47.72
$47.50$47.00Nov 11$0.23$0.27$0.2353%1.17$47.27
$48.50$48.00Nov 16$0.29$0.21$0.2963%0.72$48.21
$49.00$48.50Nov 13$0.33$0.17$0.3370%0.52$48.67
$45.00$44.50Nov 16$0.10$0.40$0.1025%4.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 11$0.19$0.19$0.3160%0.61$48.19
$48.00$48.50Nov 9$0.16$0.16$0.3464%0.47$48.16
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
$48.50$49.00Nov 18$0.18$0.18$0.3262%0.56$48.68
$48.50$49.00Nov 16$0.17$0.17$0.3363%0.52$48.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Dec 11$0.69$0.69$3.3173%0.21$43.31
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$46.00$45.00Dec 18$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.47% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.20$0.02$0.22$46.78$47.220.47%
$47.50Nov 4$0.02$0.32$0.34$47.16$47.840.72%
$46.50Nov 4$0.68$0.01$0.69$45.81$47.191.46%
$48.00Nov 4$0.01$0.81$0.82$47.18$48.821.74%
$46.00Nov 4$1.19$0.01$1.20$44.80$47.202.54%
$48.50Nov 4$0.01$1.31$1.32$47.18$49.822.80%
$47.00Nov 6$0.79$0.59$1.38$45.62$48.382.92%
$47.50Nov 6$0.55$0.84$1.39$46.11$48.892.95%
$46.50Nov 6$1.09$0.40$1.49$45.01$47.993.16%
$48.00Nov 6$0.36$1.15$1.51$46.49$49.513.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Nov 6$0.09$0.11$0.20$44.80$49.70
$49.00$45.00Nov 6$0.14$0.11$0.25$44.75$49.25
$49.50$45.50Nov 6$0.09$0.17$0.26$45.24$49.76
$49.00$45.50Nov 6$0.14$0.17$0.31$45.19$49.31
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.23$0.11$0.34$44.66$48.84
$49.50$46.00Nov 6$0.09$0.26$0.35$45.65$49.85
$48.50$45.50Nov 6$0.23$0.17$0.40$45.10$48.90
$49.00$46.00Nov 6$0.14$0.26$0.40$45.60$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
45/4649/50Nov 11$0.22$0.2848%0.79$45.28$49.22
46/4649/50Nov 11$0.25$0.2542%1.00$45.75$49.25
46/4650/50Nov 13$0.25$0.2541%1.00$45.75$49.75
45/4650/50Nov 13$0.22$0.2847%0.79$45.28$49.72
46/4649/50Nov 13$0.27$0.2336%1.17$45.73$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.17$0.3382%1.94
$46.50$47.00$47.50Nov 4$0.30$0.2085%0.67
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$46.50$47.00$47.50Nov 6$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.19$0.3181%1.63
$46.50$47.00$47.50Nov 4$0.29$0.2185%0.72
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$47.50$48.00$48.50Nov 6$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.53, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.53$3.47
$40.00$44.001:2Dec 4-$0.87$3.13
$40.00$44.001:2Dec 11-$1.16$2.84
$46.00$46.501:2Nov 4-$0.17$0.33
$48.50$49.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.12$2.38
$55.00$52.001:2Nov 11-$1.87$1.13
$55.00$52.001:2Nov 18-$2.16$0.84
$48.50$48.001:2Nov 4-$0.31$0.19
$46.00$45.001:2Nov 16-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.94%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.330.481.7%4.94%6.68%4791.4K
$49.00Dec 18$1.920.423.9%4.07%7.93%5741.2K
$50.00Dec 18$1.580.376.0%3.35%9.33%2.4K12.9K
$51.00Dec 18$1.280.328.1%2.71%10.81%2.7K7.9K
$47.50Dec 11$2.320.510.7%4.92%5.60%8653
$48.50Dec 11$1.890.442.8%4.01%6.80%106214
$48.00Dec 11$2.080.471.7%4.41%6.15%289263
$49.00Dec 11$1.700.413.9%3.60%7.46%290163
$49.50Dec 11$1.520.384.9%3.22%8.14%547207
$52.00Dec 18$1.050.2710.2%2.23%12.44%7545.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,286
Total Puts 154,937
Put/Call Ratio 0.83
Net Difference 32,349

Prior's Put/Call Breakdown

Total Calls 119,952
Total Puts 38,480
Put/Call Ratio 0.32
Net Difference 81,472

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All