Tour v535
SLV
iShares Silver Trust
$47.25 +5.36%
(11/4 15:16) ◀
|
Wednesday, November 4, 2026 (3:20pm)
January 2026
|
▶ (11/4 15:25)
◀ 11/4 15:20 ▶

Option Volume

Detail
ℹ
Current (11/04 3:20pm) 334,655
Calls: 185,510 (55%)
Puts: 149,145 (45%)
Prior (11/03) 154,111
Calls: 116,058 (75%)
Puts: 38,053 (25%)
Current vs Prior +117.15%
Calls: +59.84% (Calls)
Puts: +291.94% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +59.15%
Calls: +38.76%
Puts: +94.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:20pm) $28.86M
Calls: $15.88M (55%)
Puts: $12.98M (45%)
Prior (11/03) $16.18M
Calls: $9.95M (62%)
Puts: $6.23M (38%)
Current vs Prior +78.38%
Calls: +59.53%
Puts: +108.50%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +16.61%
Calls: +60.55%
Puts: -12.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:20pm) 0.80
Prior (11/03) 0.33
Current vs Prior +145.20%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:20pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.08% | 3.43%3.43% | 5.88%6.24% | 12.15%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -64.67% | -23.89%-23.89% | -11.77%-18.85% | -4.44%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -64.84% | -18.34%-5.67% | -2.69%-25.21% | -4.01%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -64.67% | -23.89%-23.89% | -11.77%-18.85% | -4.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.54% | 1.84%
Calls: 23.08% | 2.44%
Puts: 32.00% | 1.25%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +271.66% | -66.67%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +212.24% | -77.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.209.30$9.251.1%611.00263
$39.00Dec 188.758.85$8.801.1%30.8915
$39.00Nov 48.208.30$8.251.2%681.00186
$50.00Dec 181.581.60$1.591.3%2.4K0.3712.9K
$40.00Dec 187.857.95$7.901.3%2370.87918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 204.955.00$4.971.0%880.854.4K
$56.50Nov 49.209.30$9.251.1%251.00--
$56.00Nov 48.708.80$8.751.1%221.00--
$55.50Nov 48.208.30$8.251.2%241.00--
$47.50Nov 60.790.80$0.801.3%1660.55213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.43, cheapest $0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.710.77$0.748.1%2.0K0.971.8K
$49.50Nov 60.080.09$0.0911.1%7230.102.2K
$49.00Nov 60.130.15$0.1414.3%4.2K0.163.9K
$48.50Nov 60.230.24$0.244.2%1.9K0.241.6K
$51.00Nov 90.050.06$0.0616.7%210.06138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.690.79$0.7413.5%1310.98237
$45.00Nov 60.100.11$0.119.1%1.1K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6050.08888
$45.50Nov 60.150.16$0.166.3%1.2K0.16586
$44.00Nov 60.050.06$0.0616.7%3940.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.209.35$9.271.6%1241.0028
$39.00Nov 98.208.35$8.271.8%841.0021
$40.00Nov 97.207.35$7.282.1%--1.0022
$41.00Nov 96.206.35$6.282.4%--1.0043
$38.00Nov 119.209.35$9.271.6%1041.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 41.201.29$1.257.2%981.0088
$49.00Nov 41.691.79$1.745.7%291.00101
$49.50Nov 42.202.29$2.254.0%111.0030
$50.00Nov 42.722.79$2.762.5%181.0041
$50.50Nov 43.203.30$3.253.1%101.004

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 246.9K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.6K0.141.5K
$47.00Nov 40.230.29$0.2623.1%14.8K0.872.8K
$48.00Nov 60.370.38$0.382.6%5.5K0.342.8K
$50.00Nov 60.040.05$0.0520.0%4.8K0.0612.9K
$49.00Nov 60.130.15$0.1414.3%4.2K0.163.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.054.20$4.133.6%10.8K0.6327.8K
$47.00Nov 40.010.02$0.0250.0%7.6K0.13384
$46.00Dec 181.901.95$1.922.6%5.2K0.4018.3K
$41.00Dec 180.590.62$0.614.9%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 3.35, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$52.00$53.00Dec 18$0.19$0.81$0.1928%4.26$52.19
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$50.00$51.00Dec 18$0.29$0.71$0.2937%2.45$50.29
$53.00$54.00Dec 18$0.16$0.84$0.1624%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 27$0.30$0.20$0.3070%0.67$49.70
$50.00$49.50Nov 20$0.33$0.17$0.3373%0.52$49.67
$48.00$47.50Nov 9$0.28$0.22$0.2863%0.79$47.72
$46.00$45.50Nov 11$0.12$0.38$0.1231%3.17$45.88
$46.50$46.00Nov 20$0.18$0.32$0.1841%1.78$46.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 11$0.20$0.20$0.3060%0.67$48.20
$47.50$48.00Nov 9$0.21$0.21$0.2954%0.72$47.71
$48.00$48.50Nov 6$0.14$0.14$0.3666%0.39$48.14
$48.00$48.50Nov 9$0.16$0.16$0.3463%0.47$48.16
$48.00$48.50Nov 16$0.20$0.20$0.3057%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.69$0.69$3.3173%0.21$43.31
$44.00$40.00Dec 4$0.60$0.60$3.4075%0.18$43.40
$44.00$40.00Nov 27$0.49$0.49$3.5177%0.14$43.51
$47.00$46.00Dec 18$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Dec 18$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.57% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 4$0.02$0.25$0.27$47.23$47.770.57%
$47.00Nov 4$0.26$0.02$0.28$46.72$47.280.59%
$46.50Nov 4$0.74$0.01$0.75$45.75$47.251.59%
$48.00Nov 4$0.01$0.74$0.75$47.25$48.751.59%
$48.50Nov 4$0.01$1.25$1.26$47.24$49.762.67%
$46.00Nov 4$1.26$0.01$1.27$44.73$47.272.69%
$47.50Nov 6$0.57$0.80$1.37$46.13$48.872.90%
$47.00Nov 6$0.82$0.56$1.38$45.62$48.382.92%
$48.00Nov 6$0.38$1.11$1.49$46.51$49.493.15%
$46.50Nov 6$1.15$0.37$1.52$44.98$48.023.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Nov 6$0.09$0.11$0.20$44.80$49.70
$49.00$45.00Nov 6$0.14$0.11$0.25$44.75$49.25
$49.50$45.50Nov 6$0.09$0.16$0.25$45.25$49.75
$49.00$45.50Nov 6$0.14$0.16$0.30$45.20$49.30
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$49.50$46.00Nov 6$0.09$0.24$0.33$45.67$49.83
$48.50$45.00Nov 6$0.24$0.11$0.35$44.65$48.85
$49.00$46.00Nov 6$0.14$0.24$0.38$45.62$49.38
$48.50$45.50Nov 6$0.24$0.16$0.40$45.10$48.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Nov 13$0.26$0.2442%1.08$45.74$49.76
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4650/50Nov 13$0.23$0.2747%0.85$45.27$49.73
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77
44/4550/50Nov 16$0.21$0.2949%0.72$44.79$49.71
45/4650/50Nov 18$0.23$0.2744%0.85$45.27$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.23$0.2784%1.17
$46.50$47.00$47.50Nov 4$0.24$0.2683%1.08
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$47.00$47.50$48.00Nov 6$0.06$0.4423%7.33
$47.00$47.50$48.00Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.22$0.2885%1.27
$47.00$47.50$48.00Nov 4$0.26$0.2485%0.92
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.52, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.52$3.48
$40.00$44.001:2Dec 4-$0.88$3.12
$40.00$44.001:2Dec 11-$1.22$2.78
$46.00$46.501:2Nov 4-$0.22$0.28
$48.00$48.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.02$2.48
$55.00$52.001:2Nov 11-$1.88$1.12
$55.00$52.001:2Nov 18-$2.12$0.88
$48.50$48.001:2Nov 4-$0.23$0.27
$44.00$43.001:2Nov 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.95%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.340.481.6%4.95%6.54%4661.4K
$49.00Dec 18$1.920.433.7%4.06%7.77%5741.2K
$50.00Dec 18$1.580.375.8%3.34%9.16%2.4K12.9K
$51.00Dec 18$1.280.327.9%2.71%10.65%2.7K7.9K
$47.50Dec 11$2.330.510.5%4.93%5.46%8653
$48.00Dec 11$2.100.481.6%4.44%6.03%289263
$48.50Dec 11$1.890.452.6%4.00%6.65%106214
$49.00Dec 11$1.700.413.7%3.60%7.30%290163
$52.00Dec 18$1.050.2810.1%2.22%12.28%7545.1K
$49.50Dec 11$1.520.384.8%3.22%7.98%547207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,510
Total Puts 149,145
Put/Call Ratio 0.80
Net Difference 36,365

Prior's Put/Call Breakdown

Total Calls 116,058
Total Puts 38,053
Put/Call Ratio 0.33
Net Difference 78,005

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All