Tour v535
SLV
iShares Silver Trust
$47.25 +5.37%
(11/4 15:15) ◀
|
Wednesday, November 4, 2026 (3:16pm)
January 2026
|
▶ (11/4 15:20)
◀ 11/4 15:16 ▶

Option Volume

Detail
ℹ
Current (11/04) 333,369
Calls: 184,785 (55%)
Puts: 148,584 (45%)
Prior (11/03) 176,601
Calls: 130,998 (74%)
Puts: 45,603 (26%)
Current vs Prior +88.77%
Calls: +41.06% (Calls)
Puts: +225.82% (Puts)
Prior 7-Day Total 1,609,375
Calls: 1,004,687 (62%)
Puts: 604,688 (38%)
Prior 7-Day Average 229,910
Calls: 143,526 (62%)
Puts: 86,384 (38%)
Current vs Prior 7-Day Avg +45.00%
Calls: +28.75%
Puts: +72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $28.72M
Calls: $15.71M (55%)
Puts: $13.01M (45%)
Prior (11/03) $17.81M
Calls: $10.89M (61%)
Puts: $6.92M (39%)
Current vs Prior +61.30%
Calls: +44.29%
Puts: +88.09%
Prior 7-Day Total $181.30M
Calls: $76.33M (42%)
Puts: $104.97M (58%)
Prior 7-Day Average $25.90M
Calls: $10.90M (42%)
Puts: $15.00M (58%)
Current vs Prior 7-Day Avg +10.91%
Calls: +44.12%
Puts: -13.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.80
Prior (11/03) 0.35
Current vs Prior +130.98%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +34.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,422,669
Calls: 1,046,776 (74%)
Puts: 375,893 (26%)
Current vs Prior +25.48%
Prior 7-Day Total 8,767,220
Calls: 6,535,037 (75%)
Puts: 2,232,183 (25%)
Prior 7-Day Average 1,252,460
Calls: 933,576 (75%)
Puts: 318,883 (25%)
Current vs Prior 7-Day Avg +42.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 3.45%3.45% | 5.84%6.24% | 12.15%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -63.98% | -23.42%-23.42% | -12.40%-18.85% | -4.44%
Prior 7-Day Avg 3.05% | 4.20%3.54% | 6.04%8.32% | 12.71%
Current vs 7-Day Avg -63.88% | -17.93%-2.69% | -3.24%-24.97% | -4.39%
Prior 7-Day Eod 1.10% | 3.43%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -0.15% | +0.47%-23.42% | -12.40%-18.85% | -4.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.81% | 3.68%
Calls: 12.00% | 3.61%
Puts: 29.63% | 3.75%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +180.84% | -33.33%
Prior 7-Day Avg 10.48% | 7.45%
Calls: 7.67% | 7.94%
Puts: 10.33% | 8.61%
Current vs 7-Day Avg +98.49% | -50.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 89% vs prior. P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.857.95$7.901.3%2370.87918
$48.00Dec 182.342.37$2.361.3%4600.481.4K
$48.50Nov 130.730.74$0.741.4%3920.36149
$38.00Dec 189.659.80$9.731.5%70.9117
$53.50Dec 110.630.64$0.641.6%40.19165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.209.35$9.271.6%250.99--
$47.50Dec 112.422.46$2.441.6%330.4936
$56.00Nov 48.708.85$8.771.7%220.99--
$56.00Nov 138.708.85$8.771.7%--0.9868
$46.00Nov 110.570.58$0.571.8%6330.31124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.42, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.230.26$0.2512.0%14.8K0.922.8K
$46.50Nov 40.690.78$0.7412.2%2.0K1.001.8K
$49.50Nov 60.080.09$0.0911.1%6860.102.2K
$49.00Nov 60.130.15$0.1414.3%4.2K0.163.9K
$48.50Nov 60.230.24$0.244.2%1.7K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.720.81$0.7711.7%1310.97237
$45.00Nov 60.100.11$0.119.1%1.1K0.114.5K
$45.50Nov 60.150.16$0.166.3%1.2K0.16586
$44.50Nov 60.070.08$0.0812.5%6050.08888
$44.00Nov 60.050.06$0.0616.7%3940.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.30$9.231.6%611.00263
$39.00Nov 48.158.30$8.231.8%681.00186
$40.00Nov 47.157.30$7.232.1%841.00170
$41.00Nov 46.156.30$6.232.4%371.00272
$42.00Nov 45.155.30$5.232.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.204.35$4.283.5%91.0081
$52.00Nov 64.704.85$4.783.1%311.00515
$52.50Nov 65.205.35$5.282.8%11.00304
$53.00Nov 65.705.85$5.782.6%241.00516
$53.50Nov 66.206.35$6.282.4%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 245.6K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.5K0.131.5K
$47.00Nov 40.230.26$0.2512.0%14.8K0.922.8K
$48.00Nov 60.370.38$0.382.6%5.5K0.342.8K
$50.00Nov 60.040.05$0.0520.0%4.8K0.0612.9K
$49.00Nov 60.130.15$0.1414.3%4.2K0.163.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.20$4.152.4%10.8K0.6327.8K
$47.00Nov 40.010.02$0.0250.0%7.5K0.14384
$46.00Dec 181.911.96$1.942.6%5.2K0.4018.3K
$41.00Dec 180.590.62$0.614.9%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 3.35, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$53.00$54.00Dec 18$0.16$0.84$0.1623%5.25$53.16
$50.00$51.00Dec 18$0.29$0.71$0.2937%2.45$50.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 27$0.30$0.20$0.3070%0.67$49.70
$48.00$47.50Nov 9$0.27$0.23$0.2764%0.85$47.73
$48.50$48.00Nov 13$0.29$0.21$0.2964%0.72$48.21
$45.50$45.00Nov 13$0.11$0.39$0.1128%3.55$45.39
$46.50$46.00Dec 4$0.19$0.31$0.1942%1.63$46.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 11$0.19$0.19$0.3160%0.61$48.19
$48.50$49.00Nov 13$0.17$0.17$0.3364%0.52$48.67
$48.00$48.50Nov 9$0.16$0.16$0.3464%0.47$48.16
$48.00$48.50Nov 6$0.14$0.14$0.3666%0.39$48.14
$47.50$48.00Nov 11$0.22$0.22$0.2853%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.69$0.69$3.3173%0.21$43.31
$44.00$40.00Dec 4$0.60$0.60$3.4075%0.18$43.40
$44.00$40.00Nov 27$0.49$0.49$3.5177%0.14$43.51
$46.00$45.00Dec 4$0.37$0.37$0.6362%0.59$45.63
$47.00$46.00Nov 27$0.44$0.44$0.5654%0.79$46.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.57% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.25$0.02$0.27$46.73$47.270.57%
$47.50Nov 4$0.02$0.27$0.29$47.21$47.790.61%
$46.50Nov 4$0.74$0.01$0.75$45.75$47.251.59%
$48.00Nov 4$0.01$0.77$0.78$47.22$48.781.65%
$46.00Nov 4$1.23$0.01$1.24$44.76$47.242.62%
$48.50Nov 4$0.01$1.27$1.28$47.22$49.782.71%
$47.50Nov 6$0.57$0.80$1.37$46.13$48.872.90%
$47.00Nov 6$0.83$0.56$1.39$45.61$48.392.94%
$48.00Nov 6$0.38$1.11$1.49$46.51$49.493.15%
$46.50Nov 6$1.14$0.38$1.52$44.98$48.023.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Nov 6$0.09$0.11$0.20$44.80$49.70
$49.00$45.00Nov 6$0.14$0.11$0.25$44.75$49.25
$49.50$45.50Nov 6$0.09$0.16$0.25$45.25$49.75
$49.00$45.50Nov 6$0.14$0.16$0.30$45.20$49.30
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$49.50$46.00Nov 6$0.09$0.25$0.34$45.66$49.84
$48.50$45.00Nov 6$0.24$0.11$0.35$44.65$48.85
$49.00$46.00Nov 6$0.14$0.25$0.39$45.61$49.39
$48.50$45.50Nov 6$0.24$0.16$0.40$45.10$48.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Nov 13$0.26$0.2442%1.08$45.74$49.76
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
46/4649/50Nov 13$0.28$0.2237%1.27$45.72$49.28
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
44/4550/50Nov 13$0.20$0.3052%0.67$44.80$49.70
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77
46/4648/49Nov 9$0.23$0.2745%0.85$45.77$48.73
44/4549/50Nov 13$0.22$0.2847%0.79$44.78$49.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.22$0.2889%1.27
$46.50$47.00$47.50Nov 4$0.26$0.2487%0.92
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$46.50$47.00$47.50Nov 6$0.05$0.4523%9.00
$46.00$46.50$47.00Nov 6$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.24$0.2684%1.08
$47.00$47.50$48.00Nov 4$0.25$0.2583%1.00
$46.00$47.00$48.00Nov 27$0.07$0.9317%13.29
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$46.00$46.50$47.00Nov 6$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.57, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.57$3.43
$40.00$44.001:2Dec 4-$0.88$3.12
$40.00$44.001:2Dec 11-$1.16$2.84
$46.00$46.501:2Nov 4-$0.25$0.25
$48.00$48.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.01$2.49
$55.00$52.001:2Nov 11-$1.88$1.12
$55.00$52.001:2Nov 18-$2.16$0.84
$48.50$48.001:2Nov 4-$0.27$0.23
$44.00$43.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.95%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.340.481.6%4.95%6.54%4601.4K
$49.00Dec 18$1.910.423.7%4.04%7.75%5741.2K
$50.00Dec 18$1.570.375.8%3.32%9.14%2.4K12.9K
$51.00Dec 18$1.280.327.9%2.71%10.65%2.7K7.9K
$48.00Dec 11$2.100.481.6%4.44%6.03%289263
$47.50Dec 11$2.320.510.5%4.91%5.44%8653
$48.50Dec 11$1.890.442.6%4.00%6.65%106214
$49.00Dec 11$1.690.413.7%3.58%7.28%290163
$49.50Dec 11$1.520.384.8%3.22%7.98%547207
$52.00Dec 18$1.050.2710.1%2.22%12.28%7545.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,785
Total Puts 148,584
Put/Call Ratio 0.80
Net Difference 36,201

Prior's Put/Call Breakdown

Total Calls 130,998
Total Puts 45,603
Put/Call Ratio 0.35
Net Difference 85,395

Prior 7-Day Put/Call Summary

Total Calls 1,004,687
Total Puts 604,688
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All