Tour v535
SLV
iShares Silver Trust
$47.21 +5.27%
(11/4 15:12) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 15:16)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04 3:15pm) 332,699
Calls: 184,487 (55%)
Puts: 148,212 (45%)
Prior (11/03) 152,628
Calls: 115,098 (75%)
Puts: 37,530 (25%)
Current vs Prior +117.98%
Calls: +60.29% (Calls)
Puts: +294.92% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +58.22%
Calls: +37.99%
Puts: +93.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:15pm) $28.52M
Calls: $15.44M (54%)
Puts: $13.07M (46%)
Prior (11/03) $16.00M
Calls: $9.72M (61%)
Puts: $6.29M (39%)
Current vs Prior +78.18%
Calls: +58.92%
Puts: +107.96%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +15.23%
Calls: +56.19%
Puts: -12.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:15pm) 0.80
Prior (11/03) 0.33
Current vs Prior +146.38%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:15pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.14% | 3.45%3.45% | 5.85%6.25% | 12.16%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -62.56% | -23.36%-23.36% | -12.33%-18.78% | -4.35%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -62.74% | -17.77%-5.00% | -3.31%-25.15% | -3.92%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -62.56% | -23.36%-23.36% | -12.33%-18.78% | -4.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 3.68%
Calls: 13.64% | 3.75%
Puts: 25.00% | 3.61%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +160.73% | -33.33%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +119.05% | -54.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.25$9.201.1%611.00263
$48.00Nov 130.910.92$0.921.1%9720.411.7K
$39.00Nov 48.158.25$8.201.2%681.00186
$50.00Dec 181.571.59$1.581.3%2.4K0.3712.9K
$40.00Dec 187.807.90$7.851.3%2370.87918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.259.35$9.301.1%250.99--
$56.00Nov 48.758.85$8.801.1%220.99--
$55.50Nov 48.258.35$8.301.2%240.99--
$55.00Nov 47.757.85$7.801.3%330.9956
$54.50Nov 47.257.35$7.301.4%260.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.42, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.200.23$0.2213.6%14.8K0.872.8K
$46.50Nov 40.680.71$0.704.3%2.0K1.001.8K
$49.00Nov 60.120.14$0.1315.4%4.2K0.153.9K
$49.50Nov 60.080.09$0.0911.1%6850.102.2K
$48.50Nov 60.210.23$0.229.1%1.7K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.760.86$0.8112.3%1310.97237
$45.50Nov 60.150.17$0.1612.5%1.2K0.16586
$45.00Nov 60.100.11$0.119.1%1.1K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6050.08888
$44.00Nov 60.050.06$0.0616.7%3940.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.25$9.201.1%611.00263
$39.00Nov 48.158.25$8.201.2%681.00186
$40.00Nov 47.157.25$7.201.4%841.00170
$41.00Nov 46.156.25$6.201.6%371.00272
$42.00Nov 45.155.25$5.201.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 48.758.85$8.801.1%220.99--
$56.50Nov 49.259.35$9.301.1%250.99--
$55.50Nov 68.258.40$8.321.8%10.992
$54.00Nov 46.756.85$6.801.5%190.996
$54.50Nov 47.257.35$7.301.4%260.993

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 245.0K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.5K0.121.5K
$47.00Nov 40.200.23$0.2213.6%14.8K0.872.8K
$48.00Nov 60.350.36$0.362.8%5.5K0.332.8K
$50.00Nov 60.040.05$0.0520.0%4.8K0.0612.9K
$49.00Nov 60.120.14$0.1315.4%4.2K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.25$4.183.6%10.8K0.6327.8K
$47.00Nov 40.010.02$0.0250.0%7.4K0.15384
$46.00Dec 181.921.98$1.953.1%5.2K0.4018.3K
$41.00Dec 180.590.62$0.614.9%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1838.4%38.2%0.5%7.7K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 4.56, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$53.00$54.00Dec 18$0.16$0.84$0.1623%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 27$0.33$0.17$0.3370%0.52$49.67
$47.50$47.00Nov 9$0.24$0.26$0.2455%1.08$47.26
$45.50$45.00Nov 11$0.10$0.40$0.1026%4.00$45.40
$44.00$43.00Nov 20$0.15$0.85$0.1520%5.67$43.85
$47.50$47.00Nov 11$0.24$0.26$0.2453%1.08$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 11$0.19$0.19$0.3160%0.61$48.19
$48.50$49.00Nov 13$0.17$0.17$0.3365%0.52$48.67
$48.00$48.50Nov 6$0.14$0.14$0.3667%0.39$48.14
$49.00$49.50Nov 11$0.12$0.12$0.3873%0.32$49.12
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3073%0.21$43.30
$44.00$40.00Dec 4$0.60$0.60$3.4074%0.18$43.40
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$47.00$46.00Dec 18$0.46$0.46$0.5454%0.85$46.54
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.51% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.22$0.02$0.24$46.76$47.240.51%
$47.50Nov 4$0.02$0.32$0.34$47.16$47.840.72%
$46.50Nov 4$0.70$0.01$0.71$45.79$47.211.50%
$48.00Nov 4$0.01$0.81$0.82$47.18$48.821.74%
$46.00Nov 4$1.19$0.01$1.20$44.80$47.202.54%
$48.50Nov 4$0.01$1.31$1.32$47.18$49.822.80%
$47.00Nov 6$0.80$0.57$1.37$45.63$48.372.90%
$47.50Nov 6$0.55$0.83$1.38$46.12$48.882.92%
$46.50Nov 6$1.11$0.39$1.50$45.00$48.003.18%
$48.00Nov 6$0.36$1.14$1.50$46.50$49.503.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Nov 6$0.09$0.11$0.20$44.80$49.70
$49.00$45.00Nov 6$0.13$0.11$0.24$44.76$49.24
$49.50$45.50Nov 6$0.09$0.16$0.25$45.25$49.75
$49.00$45.50Nov 6$0.13$0.16$0.29$45.21$49.29
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.22$0.11$0.33$44.67$48.83
$49.50$46.00Nov 6$0.09$0.26$0.35$45.65$49.85
$48.50$45.50Nov 6$0.22$0.16$0.38$45.12$48.88
$49.00$46.00Nov 6$0.13$0.26$0.39$45.61$49.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 11$0.26$0.2441%1.08$45.74$49.26
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4550/50Nov 16$0.22$0.2849%0.79$44.78$49.72
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4649/50Nov 11$0.22$0.2848%0.79$45.28$49.22
46/4648/48Nov 6$0.24$0.2643%0.92$45.76$48.24
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77
44/4549/50Nov 13$0.22$0.2847%0.79$44.78$49.22
46/4648/49Nov 9$0.23$0.2745%0.85$45.77$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.19$0.3184%1.63
$46.50$47.00$47.50Nov 4$0.28$0.2288%0.79
$44.00$45.00$46.00Nov 27$0.05$0.9514%19.00
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$47.50$48.00$48.50Nov 6$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.19$0.3182%1.63
$46.50$47.00$47.50Nov 4$0.29$0.2185%0.72
$47.00$47.50$48.00Nov 6$0.05$0.4523%9.00
$47.50$48.00$48.50Nov 6$0.05$0.4521%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.53, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.53$3.47
$40.00$44.001:2Dec 4-$0.81$3.19
$40.00$44.001:2Dec 11-$1.16$2.84
$46.00$46.501:2Nov 4-$0.21$0.29
$48.00$48.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.05$2.45
$55.00$52.001:2Nov 11-$1.83$1.17
$55.00$52.001:2Nov 18-$2.22$0.78
$48.50$48.001:2Nov 4-$0.31$0.19
$44.00$43.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.89%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.310.481.7%4.89%6.57%4601.4K
$49.00Dec 18$1.900.423.8%4.02%7.82%5741.2K
$50.00Dec 18$1.570.375.9%3.33%9.24%2.4K12.9K
$51.00Dec 18$1.270.328.0%2.69%10.72%2.7K7.9K
$47.50Dec 11$2.310.510.6%4.89%5.51%8653
$48.00Dec 11$2.080.471.7%4.41%6.08%289263
$48.50Dec 11$1.880.442.7%3.98%6.71%106214
$49.00Dec 11$1.690.413.8%3.58%7.37%290163
$49.50Dec 11$1.510.384.8%3.20%8.05%547207
$52.00Dec 18$1.050.2710.2%2.22%12.37%7545.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,487
Total Puts 148,212
Put/Call Ratio 0.80
Net Difference 36,275

Prior's Put/Call Breakdown

Total Calls 115,098
Total Puts 37,530
Put/Call Ratio 0.33
Net Difference 77,568

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All