Tour v535
SLV
iShares Silver Trust
$47.19 +5.24%
(11/4 15:10) ◀
|
Wednesday, November 4, 2026 (3:12pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 331,755
Calls: 183,851 (55%)
Puts: 147,904 (45%)
Prior (11/03) 176,601
Calls: 130,998 (74%)
Puts: 45,603 (26%)
Current vs Prior +87.86%
Calls: +40.35% (Calls)
Puts: +224.33% (Puts)
Prior 7-Day Total 1,277,620
Calls: 820,836 (64%)
Puts: 456,784 (36%)
Prior 7-Day Average 212,936
Calls: 117,262 (64%)
Puts: 65,254 (36%)
Current vs Prior 7-Day Avg +55.80%
Calls: +56.79%
Puts: +126.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $28.38M
Calls: $15.32M (54%)
Puts: $13.06M (46%)
Prior (11/03) $17.81M
Calls: $10.89M (61%)
Puts: $6.92M (39%)
Current vs Prior +59.37%
Calls: +40.67%
Puts: +88.83%
Prior 7-Day Total $152.92M
Calls: $61.01M (40%)
Puts: $91.91M (60%)
Prior 7-Day Average $25.49M
Calls: $8.72M (40%)
Puts: $13.13M (60%)
Current vs Prior 7-Day Avg +11.36%
Calls: +75.79%
Puts: -0.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.80
Prior (11/03) 0.35
Current vs Prior +131.09%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +43.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,422,669
Calls: 1,046,776 (74%)
Puts: 375,893 (26%)
Current vs Prior +25.48%
Prior 7-Day Total 6,982,112
Calls: 5,219,812 (75%)
Puts: 1,762,300 (25%)
Prior 7-Day Average 1,163,685
Calls: 869,968 (75%)
Puts: 293,716 (25%)
Current vs Prior 7-Day Avg +53.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 3.43%3.43% | 5.87%6.25% | 12.14%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -63.93% | -23.78%-23.78% | -11.95%-18.73% | -4.46%
Prior 7-Day Avg 3.05% | 4.20%3.54% | 6.04%8.32% | 12.71%
Current vs 7-Day Avg -63.83% | -18.31%-3.14% | -2.74%-24.86% | -4.41%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -63.93% | -23.78%-23.78% | -11.95%-18.73% | -4.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 2.47%
Calls: 20.00% | 2.56%
Puts: 18.75% | 2.38%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +161.54% | -55.25%
Prior 7-Day Avg 9.00% | 8.28%
Calls: 7.67% | 7.94%
Puts: 10.33% | 8.61%
Current vs 7-Day Avg +115.29% | -70.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 88% vs prior. P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.561.57$1.570.6%2.4K0.3712.9K
$52.00Dec 181.051.06$1.060.9%7270.275.1K
$38.00Nov 49.159.25$9.201.1%611.00263
$39.00Nov 48.158.25$8.201.2%681.00186
$40.00Dec 187.807.90$7.851.3%2320.87918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.259.35$9.301.1%250.99--
$56.00Nov 48.758.85$8.801.1%220.99--
$55.50Nov 48.258.35$8.301.2%240.99--
$50.00Dec 114.004.05$4.031.2%20.6521
$55.00Nov 47.757.85$7.801.3%330.9956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.42, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.660.70$0.685.9%2.0K0.951.8K
$49.00Nov 60.120.14$0.1315.4%4.2K0.153.9K
$49.50Nov 60.080.09$0.0911.1%6850.102.2K
$48.50Nov 60.210.22$0.224.5%1.7K0.231.6K
$50.00Nov 90.100.11$0.119.1%9900.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.290.35$0.3218.8%7910.8894
$48.00Nov 40.760.86$0.8112.3%1310.97237
$45.50Nov 60.150.17$0.1612.5%1.2K0.17586
$45.00Nov 60.100.11$0.119.1%1.1K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6050.08888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.25$9.201.1%611.00263
$39.00Nov 48.158.25$8.201.2%681.00186
$40.00Nov 47.157.25$7.201.4%841.00170
$41.00Nov 46.156.25$6.201.6%371.00272
$42.00Nov 45.155.25$5.201.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 94.754.90$4.833.1%--1.0027
$53.00Nov 95.755.90$5.832.6%--1.0020
$55.00Nov 97.707.85$7.781.9%--1.0013
$55.00Nov 117.757.90$7.831.9%21.00--
$54.50Nov 137.257.40$7.332.0%11.00240

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 244.0K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.5K0.121.5K
$47.00Nov 40.180.22$0.2020.0%14.6K0.842.8K
$48.00Nov 60.340.36$0.355.7%5.5K0.322.8K
$50.00Nov 60.040.05$0.0520.0%4.8K0.0612.9K
$49.00Nov 60.120.14$0.1315.4%4.2K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.25$4.183.6%10.8K0.6327.8K
$47.00Nov 40.010.02$0.0250.0%7.3K0.15384
$46.00Dec 181.921.96$1.942.1%5.2K0.4018.3K
$41.00Dec 180.590.62$0.614.9%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 4.56, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$53.00$54.00Dec 18$0.16$0.84$0.1623%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 20$0.33$0.17$0.3373%0.52$49.67
$48.00$47.50Nov 6$0.30$0.20$0.3068%0.67$47.70
$50.00$49.50Nov 27$0.33$0.17$0.3370%0.52$49.67
$46.50$46.00Nov 11$0.16$0.34$0.1638%2.12$46.34
$47.50$47.00Nov 9$0.24$0.26$0.2455%1.08$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.21$0.21$0.2955%0.72$47.71
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
$48.00$48.50Nov 6$0.13$0.13$0.3768%0.35$48.13
$48.00$48.50Nov 11$0.18$0.18$0.3260%0.56$48.18
$48.00$48.50Nov 13$0.19$0.19$0.3159%0.61$48.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3073%0.21$43.30
$44.00$40.00Dec 4$0.60$0.60$3.4074%0.18$43.40
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$47.00$46.00Dec 18$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Dec 18$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.47% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.20$0.02$0.22$46.78$47.220.47%
$47.50Nov 4$0.02$0.32$0.34$47.16$47.840.72%
$46.50Nov 4$0.68$0.01$0.69$45.81$47.191.46%
$48.00Nov 4$0.01$0.81$0.82$47.18$48.821.74%
$46.00Nov 4$1.19$0.01$1.20$44.80$47.202.54%
$48.50Nov 4$0.01$1.31$1.32$47.18$49.822.80%
$47.00Nov 6$0.78$0.59$1.37$45.63$48.372.90%
$47.50Nov 6$0.54$0.84$1.38$46.12$48.882.92%
$46.50Nov 6$1.09$0.40$1.49$45.01$47.993.16%
$48.00Nov 6$0.35$1.14$1.49$46.51$49.493.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Nov 6$0.09$0.11$0.20$44.80$49.70
$49.00$45.00Nov 6$0.13$0.11$0.24$44.76$49.24
$49.50$45.50Nov 6$0.09$0.16$0.25$45.25$49.75
$49.00$45.50Nov 6$0.13$0.16$0.29$45.21$49.29
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.22$0.11$0.33$44.67$48.83
$49.50$46.00Nov 6$0.09$0.26$0.35$45.65$49.85
$48.50$45.50Nov 6$0.22$0.16$0.38$45.12$48.88
$49.00$46.00Nov 6$0.13$0.26$0.39$45.61$49.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 13$0.29$0.2136%1.38$45.71$49.29
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4549/50Nov 13$0.23$0.2747%0.85$44.77$49.23
44/4550/50Nov 16$0.22$0.2849%0.79$44.78$49.72
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
46/4649/50Nov 11$0.25$0.2542%1.00$45.75$49.25
44/4450/51Dec 11$0.27$0.2337%1.17$44.23$50.77
46/4648/49Nov 9$0.23$0.2745%0.85$45.77$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.17$0.3382%1.94
$46.50$47.00$47.50Nov 4$0.30$0.2083%0.67
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.19$0.3182%1.63
$46.50$47.00$47.50Nov 4$0.29$0.2185%0.72
$47.00$47.50$48.00Nov 6$0.05$0.4523%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.53, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.53$3.47
$40.00$44.001:2Dec 4-$0.87$3.13
$40.00$44.001:2Dec 11-$1.19$2.81
$46.00$46.501:2Nov 4-$0.17$0.33
$48.00$48.501:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.05$2.45
$55.00$52.001:2Nov 11-$1.83$1.17
$55.00$52.001:2Nov 18-$2.22$0.78
$48.50$48.001:2Nov 4-$0.31$0.19
$44.00$43.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.90%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.310.481.7%4.90%6.61%4601.4K
$49.00Dec 18$1.900.423.8%4.03%7.86%5641.2K
$50.00Dec 18$1.560.376.0%3.31%9.26%2.4K12.9K
$51.00Dec 18$1.270.328.1%2.69%10.76%2.7K7.9K
$48.00Dec 11$2.090.471.7%4.43%6.15%289263
$47.50Dec 11$2.310.510.7%4.90%5.55%8653
$48.50Dec 11$1.880.442.8%3.98%6.76%106214
$49.00Dec 11$1.690.413.8%3.58%7.42%290163
$49.50Dec 11$1.510.384.9%3.20%8.09%547207
$52.00Dec 18$1.050.2710.2%2.23%12.42%7275.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,851
Total Puts 147,904
Put/Call Ratio 0.80
Net Difference 35,947

Prior's Put/Call Breakdown

Total Calls 130,998
Total Puts 45,603
Put/Call Ratio 0.35
Net Difference 85,395

Prior 7-Day Put/Call Summary

Total Calls 820,836
Total Puts 456,784
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All