Tour v535
SLV
iShares Silver Trust
$47.22 +5.31%
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (3:10pm)
January 2026
|
▶ (11/4 15:12)
◀ 11/4 15:10 ▶

Option Volume

Detail
ℹ
Current (11/04 3:10pm) 330,751
Calls: 183,544 (55%)
Puts: 147,207 (45%)
Prior (11/03) 151,641
Calls: 114,397 (75%)
Puts: 37,244 (25%)
Current vs Prior +118.11%
Calls: +60.44% (Calls)
Puts: +295.25% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +57.29%
Calls: +37.29%
Puts: +92.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:10pm) $28.41M
Calls: $15.39M (54%)
Puts: $13.02M (46%)
Prior (11/03) $15.84M
Calls: $9.69M (61%)
Puts: $6.15M (39%)
Current vs Prior +79.36%
Calls: +58.82%
Puts: +111.74%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +14.80%
Calls: +55.66%
Puts: -12.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:10pm) 0.80
Prior (11/03) 0.33
Current vs Prior +146.35%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:10pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.16% | 3.45%3.45% | 5.82%6.25% | 12.16%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -61.88% | -23.37%-23.37% | -12.66%-18.80% | -4.37%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -62.06% | -17.79%-5.02% | -3.68%-25.16% | -3.94%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -61.88% | -23.37%-23.37% | -12.66%-18.80% | -4.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.54% | 2.46%
Calls: 12.50% | 2.44%
Puts: 22.58% | 2.47%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +136.71% | -55.43%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +98.87% | -69.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.25$9.201.1%611.00263
$48.00Nov 130.910.92$0.921.1%9700.411.7K
$46.50Nov 131.671.69$1.681.2%3940.60424
$39.00Nov 48.158.25$8.201.2%681.00186
$40.00Nov 47.157.25$7.201.4%840.99170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 180.760.77$0.771.3%4020.197.0K
$53.50Nov 46.256.35$6.301.6%451.0024
$56.50Nov 49.209.35$9.271.6%251.00--
$47.00Dec 182.382.42$2.401.7%3440.464.0K
$56.00Nov 48.708.85$8.771.7%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.220.25$0.2412.5%14.6K0.862.8K
$46.50Nov 40.660.75$0.7112.7%2.0K0.971.8K
$49.00Nov 60.130.14$0.147.1%4.2K0.153.9K
$48.50Nov 60.220.23$0.234.3%1.7K0.231.6K
$50.00Nov 90.100.11$0.119.1%9900.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.730.84$0.7814.1%1311.00237
$45.50Nov 60.150.17$0.1612.5%1.2K0.17586
$45.00Nov 60.100.11$0.119.1%1.1K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6050.08888
$44.00Nov 60.050.06$0.0616.7%3940.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.159.30$9.231.6%1241.0028
$39.00Nov 98.158.30$8.231.8%841.0021
$40.00Nov 97.157.35$7.252.8%--1.0022
$41.00Nov 96.156.35$6.253.2%--1.0043
$38.00Nov 119.159.35$9.252.2%1041.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.730.84$0.7814.1%1311.00237
$48.50Nov 41.241.34$1.297.8%911.0088
$49.00Nov 41.741.84$1.795.6%291.00101
$49.50Nov 42.252.34$2.303.9%111.0030
$50.00Nov 42.762.84$2.802.9%181.0041

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 243.1K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.5K0.131.5K
$47.00Nov 40.220.25$0.2412.5%14.6K0.862.8K
$48.00Nov 60.360.37$0.372.7%5.5K0.332.8K
$50.00Nov 60.040.05$0.0520.0%4.8K0.0612.9K
$49.00Nov 60.130.14$0.147.1%4.2K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.25$4.183.6%10.8K0.6327.8K
$47.00Nov 40.010.02$0.0250.0%6.7K0.14384
$46.00Dec 181.921.96$1.942.1%5.2K0.4018.3K
$41.00Dec 180.590.62$0.614.9%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.56, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$53.00$54.00Dec 18$0.16$0.84$0.1623%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.17$0.33$0.1744%1.94$46.83
$50.00$49.50Nov 27$0.33$0.17$0.3370%0.52$49.67
$48.00$47.50Nov 9$0.29$0.21$0.2964%0.72$47.71
$44.50$44.00Dec 11$0.13$0.37$0.1330%2.85$44.37
$45.50$45.00Nov 11$0.10$0.40$0.1026%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.14$0.14$0.3667%0.39$48.14
$47.50$48.00Nov 16$0.23$0.23$0.2752%0.85$47.73
$47.50$48.00Nov 11$0.22$0.22$0.2853%0.79$47.72
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
$48.00$48.50Nov 11$0.18$0.18$0.3260%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3073%0.21$43.30
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$47.00$46.00Dec 18$0.46$0.46$0.5454%0.85$46.54
$46.00$45.00Dec 4$0.36$0.36$0.6461%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.55% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.24$0.02$0.26$46.74$47.260.55%
$47.50Nov 4$0.02$0.31$0.33$47.17$47.830.70%
$46.50Nov 4$0.71$0.01$0.72$45.78$47.221.52%
$48.00Nov 4$0.01$0.78$0.79$47.21$48.791.67%
$46.00Nov 4$1.21$0.01$1.22$44.78$47.222.58%
$48.50Nov 4$0.01$1.29$1.30$47.20$49.802.75%
$47.50Nov 6$0.56$0.81$1.37$46.13$48.872.90%
$47.00Nov 6$0.82$0.56$1.38$45.62$48.382.92%
$46.50Nov 6$1.12$0.39$1.51$44.99$48.013.20%
$48.00Nov 6$0.37$1.14$1.51$46.49$49.513.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Nov 6$0.08$0.11$0.19$44.81$49.69
$49.50$45.50Nov 6$0.08$0.16$0.24$45.26$49.74
$49.00$45.00Nov 6$0.14$0.11$0.25$44.75$49.25
$49.00$45.50Nov 6$0.14$0.16$0.30$45.20$49.30
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.23$0.11$0.34$44.66$48.84
$49.50$46.00Nov 6$0.08$0.25$0.33$45.67$49.83
$48.50$45.50Nov 6$0.23$0.16$0.39$45.11$48.89
$49.00$46.00Nov 6$0.14$0.25$0.39$45.61$49.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.29$0.2137%1.38$44.71$51.29
44/4550/51Dec 11$0.30$0.2034%1.50$44.70$50.80
44/4550/50Nov 16$0.22$0.2849%0.79$44.78$49.72
44/4550/50Nov 13$0.20$0.3052%0.67$44.80$49.70
44/4549/50Nov 13$0.22$0.2847%0.79$44.78$49.22
45/4650/50Nov 13$0.22$0.2847%0.79$45.28$49.72
46/4648/49Nov 9$0.23$0.2745%0.85$45.77$48.73
44/4549/50Nov 16$0.23$0.2744%0.85$44.77$49.23
46/4648/48Nov 6$0.28$0.2234%1.27$46.22$48.28
45/4649/50Nov 13$0.24$0.2642%0.92$45.26$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.21$0.2983%1.38
$46.50$47.00$47.50Nov 4$0.25$0.2584%1.00
$44.00$45.00$46.00Nov 20$0.05$0.9516%19.00
$47.00$48.00$49.00Dec 18$0.05$0.9511%19.00
$47.50$48.00$48.50Nov 6$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.18$0.3286%1.78
$46.50$47.00$47.50Nov 4$0.28$0.2286%0.79
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$46.50$47.00$47.50Nov 9$0.05$0.4519%9.00
$44.00$45.00$46.00Dec 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.53, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.53$3.47
$40.00$44.001:2Dec 4-$0.87$3.13
$40.00$44.001:2Dec 11-$1.16$2.84
$46.00$46.501:2Nov 4-$0.21$0.29
$48.00$48.501:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.05$2.45
$55.00$52.001:2Nov 11-$1.90$1.10
$55.00$52.001:2Nov 18-$2.25$0.75
$48.50$48.001:2Nov 4-$0.27$0.23
$44.00$43.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.89%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.310.481.6%4.89%6.54%4601.4K
$49.00Dec 18$1.900.423.8%4.02%7.79%5641.2K
$50.00Dec 18$1.560.375.9%3.30%9.19%2.3K12.9K
$51.00Dec 18$1.270.328.0%2.69%10.69%2.7K7.9K
$48.00Dec 11$2.090.471.6%4.43%6.08%289263
$47.50Dec 11$2.310.510.6%4.89%5.48%8653
$48.50Dec 11$1.880.442.7%3.98%6.69%106214
$49.00Dec 11$1.690.413.8%3.58%7.35%290163
$49.50Dec 11$1.510.384.8%3.20%8.03%547207
$52.00Dec 18$1.050.2710.1%2.22%12.35%7275.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,544
Total Puts 147,207
Put/Call Ratio 0.80
Net Difference 36,337

Prior's Put/Call Breakdown

Total Calls 114,397
Total Puts 37,244
Put/Call Ratio 0.33
Net Difference 77,153

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All