Tour v535
SLV
iShares Silver Trust
$47.19 +5.24%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 15:10)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 328,860
Calls: 182,536 (56%)
Puts: 146,324 (44%)
Prior (11/03) 139,495
Calls: 102,546 (74%)
Puts: 36,949 (26%)
Current vs Prior +135.75%
Calls: +78.00% (Calls)
Puts: +296.02% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +56.39%
Calls: +36.53%
Puts: +91.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $28.10M
Calls: $15.18M (54%)
Puts: $12.91M (46%)
Prior (11/03) $15.23M
Calls: $8.99M (59%)
Puts: $6.24M (41%)
Current vs Prior +84.47%
Calls: +68.81%
Puts: +107.04%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +13.54%
Calls: +53.56%
Puts: -13.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.80
Prior (11/03) 0.36
Current vs Prior +122.48%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 3.48%3.48% | 5.85%6.25% | 12.16%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -63.93% | -22.85%-22.86% | -12.29%-18.75% | -4.31%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -64.11% | -17.23%-4.38% | -3.27%-25.12% | -3.88%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -63.93% | -22.85%-22.86% | -12.29%-18.75% | -4.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.67% | 1.22%
Calls: 4.76% | 1.25%
Puts: 22.58% | 1.19%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +84.48% | -77.90%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +54.99% | -84.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.159.25$9.201.1%611.00263
$39.00Nov 48.158.25$8.201.2%681.00186
$47.00Nov 60.790.80$0.801.3%3.9K0.553.3K
$50.00Dec 181.571.59$1.581.3%2.3K0.3712.9K
$48.50Nov 130.720.73$0.731.4%3900.35149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.131.14$1.130.9%4590.46655
$56.50Nov 49.259.35$9.301.1%251.00--
$46.50Nov 130.910.92$0.921.1%5620.40138
$56.00Nov 48.758.85$8.801.1%221.00--
$47.50Nov 60.830.84$0.841.2%1640.56213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.43, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.200.21$0.214.8%14.5K0.852.8K
$46.50Nov 40.690.72$0.714.2%1.9K0.971.8K
$49.00Nov 60.130.14$0.147.1%4.2K0.153.9K
$48.50Nov 60.220.23$0.234.3%1.7K0.231.6K
$50.00Nov 90.100.12$0.1118.2%9890.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.750.86$0.8113.6%1311.00237
$45.00Nov 60.100.11$0.119.1%1.1K0.114.5K
$44.50Nov 60.070.08$0.0812.5%6050.08888
$44.00Nov 60.050.06$0.0616.7%3860.062.4K
$45.50Nov 60.160.17$0.175.9%1.2K0.17586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 137.757.90$7.831.9%--1.00136
$38.00Nov 49.159.25$9.201.1%611.00263
$39.00Nov 48.158.25$8.201.2%681.00186
$40.00Nov 47.157.25$7.201.4%840.99170
$41.00Nov 46.156.25$6.201.6%370.99272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.750.86$0.8113.6%1311.00237
$48.50Nov 41.251.33$1.296.2%881.0088
$49.00Nov 41.751.83$1.794.5%291.00101
$49.50Nov 42.252.34$2.303.9%111.0030
$50.00Nov 42.752.85$2.803.6%181.0041

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 241.3K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.5K0.121.5K
$47.00Nov 40.200.21$0.214.8%14.5K0.852.8K
$48.00Nov 60.350.36$0.362.8%5.4K0.332.8K
$50.00Nov 60.040.05$0.0520.0%4.8K0.0612.9K
$49.00Nov 60.130.14$0.147.1%4.2K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.104.25$4.183.6%10.8K0.6327.8K
$47.00Nov 40.010.02$0.0250.0%6.7K0.15384
$46.00Dec 181.931.97$1.952.1%5.2K0.4018.3K
$41.00Dec 180.600.62$0.613.3%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 4.56, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$51.00$52.00Dec 18$0.23$0.77$0.2332%3.35$51.23
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$49.00$50.00Dec 18$0.34$0.66$0.3442%1.94$49.34
$53.00$54.00Dec 18$0.16$0.84$0.1623%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 20$0.33$0.17$0.3373%0.52$49.67
$51.00$50.50Dec 4$0.33$0.17$0.3373%0.52$50.67
$48.00$47.50Nov 6$0.30$0.20$0.3068%0.67$47.70
$45.50$45.00Nov 13$0.11$0.39$0.1128%3.55$45.39
$50.00$49.50Nov 27$0.33$0.17$0.3370%0.52$49.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 13$0.17$0.17$0.3365%0.52$48.67
$47.50$48.00Nov 9$0.21$0.21$0.2955%0.72$47.71
$48.50$49.00Nov 9$0.12$0.12$0.3872%0.32$48.62
$47.50$48.00Nov 6$0.19$0.19$0.3156%0.61$47.69
$47.50$48.00Nov 11$0.22$0.22$0.2853%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3073%0.21$43.30
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$47.00$46.00Dec 18$0.45$0.45$0.5554%0.82$46.55
$44.00$43.00Dec 18$0.27$0.27$0.7372%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.49% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.21$0.02$0.23$46.77$47.230.49%
$47.50Nov 4$0.02$0.31$0.33$47.17$47.830.70%
$46.50Nov 4$0.71$0.01$0.72$45.78$47.221.53%
$48.00Nov 4$0.01$0.81$0.82$47.18$48.821.74%
$46.00Nov 4$1.21$0.01$1.22$44.78$47.222.59%
$48.50Nov 4$0.01$1.29$1.30$47.20$49.802.75%
$47.00Nov 6$0.80$0.59$1.39$45.61$48.392.95%
$47.50Nov 6$0.55$0.84$1.39$46.11$48.892.95%
$48.00Nov 6$0.36$1.14$1.50$46.50$49.503.18%
$46.50Nov 6$1.11$0.40$1.51$44.99$48.013.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Nov 6$0.08$0.11$0.19$44.81$49.69
$49.00$45.00Nov 6$0.14$0.11$0.25$44.75$49.25
$49.50$45.50Nov 6$0.08$0.17$0.25$45.25$49.75
$49.00$45.50Nov 6$0.14$0.17$0.31$45.19$49.31
$49.50$45.00Nov 9$0.16$0.19$0.35$44.65$49.85
$48.50$45.00Nov 6$0.23$0.11$0.34$44.66$48.84
$49.50$46.00Nov 6$0.08$0.26$0.34$45.66$49.84
$48.50$45.50Nov 6$0.23$0.17$0.40$45.10$48.90
$49.00$46.00Nov 6$0.14$0.26$0.40$45.60$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Dec 11$0.25$0.2544%1.00$44.25$52.25
44/4552/52Dec 11$0.26$0.2442%1.08$44.74$52.26
44/4550/50Nov 16$0.22$0.2849%0.79$44.78$49.72
46/4649/50Nov 13$0.28$0.2236%1.27$45.72$49.28
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
45/4649/50Nov 11$0.22$0.2848%0.79$45.28$49.22
46/4649/50Nov 11$0.25$0.2542%1.00$45.75$49.25
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4648/49Nov 11$0.25$0.2541%1.00$45.25$48.75
46/4648/49Nov 11$0.28$0.2235%1.27$45.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.18$0.3282%1.78
$46.50$47.00$47.50Nov 4$0.31$0.1985%0.61
$44.00$45.00$46.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$47.00$47.50$48.00Nov 6$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.21$0.2985%1.38
$46.50$47.00$47.50Nov 4$0.28$0.2289%0.79
$47.00$47.50$48.00Nov 6$0.05$0.4523%9.00
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
$46.50$47.00$47.50Nov 6$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.53, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.53$3.47
$40.00$44.001:2Dec 4-$0.87$3.13
$40.00$44.001:2Dec 11-$1.16$2.84
$46.00$46.501:2Nov 4-$0.21$0.29
$48.50$49.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.05$2.45
$55.00$52.001:2Nov 11-$1.88$1.12
$48.50$48.001:2Nov 4-$0.33$0.17
$44.00$43.001:2Nov 16-$0.09$0.91
$46.00$45.001:2Nov 16-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.92%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.320.481.7%4.92%6.63%4601.4K
$49.00Dec 18$1.900.423.8%4.03%7.86%5641.2K
$50.00Dec 18$1.570.376.0%3.33%9.28%2.3K12.9K
$51.00Dec 18$1.270.328.1%2.69%10.76%2.7K7.9K
$48.00Dec 11$2.090.471.7%4.43%6.15%289263
$47.50Dec 11$2.310.510.7%4.90%5.55%8653
$48.50Dec 11$1.880.442.8%3.98%6.76%106214
$49.00Dec 11$1.690.413.8%3.58%7.42%290163
$49.50Dec 11$1.510.384.9%3.20%8.09%547207
$50.00Dec 11$1.350.356.0%2.86%8.82%189354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,536
Total Puts 146,324
Put/Call Ratio 0.80
Net Difference 36,212

Prior's Put/Call Breakdown

Total Calls 102,546
Total Puts 36,949
Put/Call Ratio 0.36
Net Difference 65,597

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All