Tour v535
SLV
iShares Silver Trust
$47.12 +5.07%
(11/4 14:55) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 326,987
Calls: 181,347 (55%)
Puts: 145,640 (45%)
Prior (11/03) 136,654
Calls: 100,017 (73%)
Puts: 36,637 (27%)
Current vs Prior +139.28%
Calls: +81.32% (Calls)
Puts: +297.52% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +55.50%
Calls: +35.64%
Puts: +90.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $27.62M
Calls: $14.48M (52%)
Puts: $13.14M (48%)
Prior (11/03) $15.13M
Calls: $8.99M (59%)
Puts: $6.13M (41%)
Current vs Prior +82.60%
Calls: +61.05%
Puts: +114.21%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +11.61%
Calls: +46.47%
Puts: -11.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.80
Prior (11/03) 0.37
Current vs Prior +119.24%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.17% | 3.44%3.44% | 5.84%6.26% | 12.22%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -61.80% | -23.68%-23.68% | -12.48%-18.63% | -3.84%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -61.98% | -18.12%-5.41% | -3.47%-25.01% | -3.41%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -61.80% | -23.68%-23.68% | -12.48%-18.63% | -3.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.91% | 2.48%
Calls: 13.33% | 2.67%
Puts: 22.50% | 2.30%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +141.70% | -55.07%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +103.06% | -69.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.541.55$1.550.6%2.3K0.3612.9K
$46.50Nov 61.051.06$1.060.9%4230.651.0K
$38.00Nov 49.059.15$9.101.1%611.00263
$39.00Nov 48.058.15$8.101.2%681.00186
$45.00Nov 62.222.25$2.241.3%1.0K0.881.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 49.359.45$9.401.1%250.99--
$44.00Dec 40.910.92$0.921.1%940.26413
$55.50Nov 48.358.45$8.401.2%240.99--
$55.00Dec 188.258.35$8.301.2%700.836.7K
$55.00Nov 67.857.95$7.901.3%71.00452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.140.16$0.1513.3%14.5K0.722.8K
$46.50Nov 40.560.64$0.6013.3%1.9K0.961.8K
$49.00Nov 60.110.13$0.1216.7%4.2K0.143.9K
$49.50Nov 60.070.08$0.0812.5%6790.092.2K
$48.50Nov 60.190.20$0.205.0%1.7K0.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.860.94$0.908.9%1310.97237
$44.50Nov 60.070.08$0.0812.5%6050.08888
$45.00Nov 60.110.12$0.128.3%1.1K0.124.5K
$44.00Nov 60.050.06$0.0616.7%3860.062.4K
$45.50Nov 60.170.18$0.185.6%1.2K0.18586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.15$9.101.1%611.00263
$39.00Nov 48.058.15$8.101.2%681.00186
$40.00Nov 47.057.15$7.101.4%841.00170
$41.00Nov 46.056.15$6.101.6%371.00272
$42.00Nov 45.055.15$5.102.0%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.354.50$4.433.4%91.0081
$52.00Nov 64.855.00$4.933.0%311.00515
$52.50Nov 65.355.50$5.432.8%11.00304
$53.00Nov 65.856.00$5.932.5%241.00516
$53.50Nov 66.356.50$6.432.3%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 239.5K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.5K0.101.5K
$47.00Nov 40.140.16$0.1513.3%14.5K0.722.8K
$48.00Nov 60.320.34$0.336.1%5.4K0.312.8K
$50.00Nov 60.040.05$0.0520.0%4.8K0.0612.9K
$49.00Nov 60.110.13$0.1216.7%4.2K0.143.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.204.30$4.252.4%10.8K0.6427.8K
$47.00Nov 40.030.04$0.0425.0%6.5K0.29384
$46.00Dec 181.972.01$1.992.0%5.2K0.4118.3K
$41.00Dec 180.610.62$0.621.6%3.9K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 4.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.18$0.82$0.1827%4.56$52.18
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$51.00$52.00Dec 18$0.23$0.77$0.2331%3.35$51.23
$50.00$51.00Dec 18$0.28$0.72$0.2836%2.57$50.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 9$0.29$0.21$0.2966%0.72$47.71
$49.50$49.00Nov 27$0.31$0.19$0.3167%0.61$49.19
$47.50$47.00Nov 6$0.25$0.25$0.2558%1.00$47.25
$45.00$44.50Nov 16$0.10$0.40$0.1025%4.00$44.90
$46.50$46.00Nov 9$0.15$0.35$0.1538%2.33$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.13$0.13$0.3769%0.35$48.13
$48.00$48.50Nov 9$0.15$0.15$0.3566%0.43$48.15
$47.50$48.00Nov 6$0.18$0.18$0.3258%0.56$47.68
$47.50$48.00Nov 13$0.22$0.22$0.2854%0.79$47.72
$49.00$49.50Nov 13$0.13$0.13$0.3771%0.35$49.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$44.00$40.00Nov 27$0.52$0.52$3.4876%0.15$43.48
$47.00$46.00Dec 18$0.47$0.47$0.5353%0.89$46.53
$44.00$43.00Dec 18$0.28$0.28$0.7271%0.39$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.40% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.15$0.04$0.19$46.81$47.190.40%
$47.50Nov 4$0.02$0.40$0.42$47.08$47.920.89%
$46.50Nov 4$0.60$0.01$0.61$45.89$47.111.29%
$48.00Nov 4$0.01$0.90$0.91$47.09$48.911.93%
$46.00Nov 4$1.12$0.01$1.13$44.87$47.132.40%
$47.00Nov 6$0.75$0.62$1.37$45.63$48.372.91%
$47.50Nov 6$0.51$0.87$1.38$46.12$48.882.93%
$48.50Nov 4$0.01$1.39$1.40$47.10$49.902.97%
$46.50Nov 6$1.06$0.42$1.48$45.02$47.983.14%
$48.00Nov 6$0.33$1.19$1.52$46.48$49.523.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.13% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.04$0.06$46.94$47.56
$49.50$45.00Nov 6$0.08$0.12$0.20$44.80$49.70
$49.00$45.00Nov 6$0.12$0.12$0.24$44.76$49.24
$49.50$45.50Nov 6$0.08$0.18$0.26$45.24$49.76
$49.00$45.50Nov 6$0.12$0.18$0.30$45.20$49.30
$49.50$45.00Nov 9$0.15$0.19$0.34$44.66$49.84
$48.50$45.00Nov 6$0.20$0.12$0.32$44.68$48.82
$48.50$45.50Nov 6$0.20$0.18$0.38$45.12$48.88
$49.00$45.00Nov 9$0.22$0.19$0.41$44.59$49.41
$49.50$46.00Nov 6$0.08$0.28$0.36$45.64$49.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 13$0.29$0.2136%1.38$45.71$49.29
44/4450/50Dec 11$0.30$0.2034%1.50$44.20$50.30
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
44/4550/50Dec 11$0.31$0.1931%1.63$44.69$50.31
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4648/49Nov 11$0.25$0.2542%1.00$45.25$48.75
45/4649/50Nov 11$0.22$0.2848%0.79$45.28$49.22
46/4648/49Nov 13$0.30$0.2031%1.50$45.70$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.12$0.3869%3.17
$46.50$47.00$47.50Nov 4$0.32$0.1886%0.56
$46.00$46.50$47.00Nov 4$0.07$0.4328%6.14
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67
$47.00$47.50$48.00Nov 6$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.14$0.3668%2.57
$46.50$47.00$47.50Nov 4$0.33$0.1786%0.52
$46.50$47.00$47.50Nov 6$0.05$0.4523%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.47, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.47$3.53
$40.00$44.001:2Dec 4-$0.77$3.23
$40.00$44.001:2Dec 11-$1.12$2.88
$46.00$46.501:2Nov 4-$0.08$0.42
$48.00$48.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.12$2.38
$55.00$52.001:2Nov 11-$1.97$1.03
$48.50$48.001:2Nov 4-$0.41$0.09
$46.00$45.001:2Nov 16-$0.23$0.77
$44.00$43.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.82%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.270.471.9%4.82%6.69%4601.4K
$49.00Dec 18$1.870.424.0%3.97%7.96%5641.2K
$50.00Dec 18$1.540.366.1%3.27%9.38%2.3K12.9K
$51.00Dec 18$1.260.318.2%2.67%10.91%2.7K7.9K
$48.00Dec 11$2.040.471.9%4.33%6.20%289263
$47.50Dec 11$2.260.500.8%4.80%5.60%8653
$48.50Dec 11$1.830.442.9%3.88%6.81%72214
$49.00Dec 11$1.650.414.0%3.50%7.49%290163
$49.50Dec 11$1.480.385.0%3.14%8.19%547207
$50.00Dec 11$1.340.356.1%2.84%8.96%189354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,347
Total Puts 145,640
Put/Call Ratio 0.80
Net Difference 35,707

Prior's Put/Call Breakdown

Total Calls 100,017
Total Puts 36,637
Put/Call Ratio 0.37
Net Difference 63,380

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All