Tour v535
SLV
iShares Silver Trust
$47.14 +5.12%
(11/4 14:35) ◀
|
Wednesday, November 4, 2026 (2:40pm)
January 2026
|
▶ (11/4 14:45)
◀ 11/4 14:40 ▶

Option Volume

Detail
ℹ
Current (11/04 2:40pm) 323,230
Calls: 179,250 (55%)
Puts: 143,980 (45%)
Prior (11/03) 131,669
Calls: 97,335 (74%)
Puts: 34,334 (26%)
Current vs Prior +145.49%
Calls: +84.16% (Calls)
Puts: +319.35% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +53.72%
Calls: +34.07%
Puts: +88.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:40pm) $27.18M
Calls: $14.40M (53%)
Puts: $12.77M (47%)
Prior (11/03) $14.61M
Calls: $9.09M (62%)
Puts: $5.51M (38%)
Current vs Prior +86.08%
Calls: +58.38%
Puts: +131.80%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +9.82%
Calls: +45.67%
Puts: -14.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:40pm) 0.80
Prior (11/03) 0.35
Current vs Prior +127.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:40pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.48%3.48% | 5.85%6.26% | 12.20%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -63.20% | -22.77%-22.77% | -12.20%-18.66% | -4.05%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -63.38% | -17.14%-4.28% | -3.16%-25.04% | -3.61%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -63.20% | -22.77%-22.77% | -12.20%-18.66% | -4.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.99% | 1.80%
Calls: 11.76% | 1.30%
Puts: 22.22% | 2.30%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +129.28% | -67.39%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +92.63% | -77.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.109.20$9.151.1%611.00263
$39.00Nov 48.108.20$8.151.2%681.00186
$50.00Dec 181.541.56$1.551.3%2.2K0.3612.9K
$40.00Dec 117.657.75$7.701.3%20.8820
$47.00Nov 60.760.77$0.771.3%3.8K0.543.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.161.17$1.170.9%4540.47655
$56.50Nov 49.309.40$9.351.1%251.00--
$56.00Nov 48.808.90$8.851.1%221.00--
$55.50Nov 48.308.40$8.351.2%241.00--
$55.00Nov 47.807.90$7.851.3%291.0056

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.42, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.160.18$0.1711.8%14.4K0.732.8K
$46.50Nov 40.610.66$0.647.8%1.8K0.961.8K
$49.50Nov 60.070.08$0.0812.5%6770.092.2K
$49.00Nov 60.120.13$0.137.7%4.2K0.153.9K
$48.50Nov 60.210.22$0.224.5%1.6K0.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.810.90$0.8610.5%1310.96237
$45.00Nov 60.100.11$0.119.1%1.1K0.124.5K
$44.50Nov 60.070.08$0.0812.5%5800.08888
$45.50Nov 60.160.17$0.175.9%1.1K0.17586
$44.00Nov 60.050.06$0.0616.7%3840.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 169.159.35$9.252.2%801.0016
$39.00Nov 168.158.35$8.252.4%881.0019
$38.00Nov 49.109.20$9.151.1%611.00263
$39.00Nov 48.108.20$8.151.2%681.00186
$40.00Nov 47.107.20$7.151.4%840.99170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 41.311.40$1.366.6%751.0088
$49.00Nov 41.811.90$1.864.8%271.00101
$49.50Nov 42.312.40$2.363.8%111.0030
$50.00Nov 42.812.90$2.863.1%171.0041
$50.50Nov 43.303.40$3.353.0%101.004

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 236.1K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.4K0.111.5K
$47.00Nov 40.160.18$0.1711.8%14.4K0.732.8K
$48.00Nov 60.340.35$0.352.9%5.4K0.322.8K
$50.00Nov 60.040.05$0.0520.0%4.6K0.0612.9K
$49.00Nov 60.120.13$0.137.7%4.2K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.30$4.223.6%10.8K0.6427.8K
$47.00Nov 40.030.04$0.0425.0%6.1K0.27384
$46.00Dec 181.961.99$1.981.5%5.2K0.4018.3K
$41.00Dec 180.600.63$0.624.8%3.9K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 6.14, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.14$0.86$0.1423%6.14$53.14
$51.00$52.00Dec 18$0.22$0.78$0.2232%3.55$51.22
$50.00$51.00Dec 18$0.28$0.72$0.2836%2.57$50.28
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$46.00$47.00Dec 18$0.52$0.48$0.5260%0.92$46.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 4$0.32$0.18$0.3290%0.56$47.18
$48.00$47.50Nov 6$0.31$0.19$0.3168%0.61$47.69
$47.50$47.00Nov 13$0.24$0.26$0.2453%1.08$47.26
$47.00$46.50Nov 16$0.21$0.29$0.2147%1.38$46.79
$47.50$47.00Nov 20$0.24$0.26$0.2452%1.08$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 16$0.20$0.20$0.3059%0.67$48.20
$48.00$48.50Nov 11$0.18$0.18$0.3261%0.56$48.18
$48.00$48.50Nov 6$0.13$0.13$0.3768%0.35$48.13
$48.00$48.50Nov 9$0.15$0.15$0.3565%0.43$48.15
$48.50$49.00Nov 9$0.11$0.11$0.3973%0.28$48.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.72$0.72$3.2872%0.22$43.28
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$44.00$40.00Nov 27$0.52$0.52$3.4876%0.15$43.48
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.45% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.17$0.04$0.21$46.79$47.210.45%
$47.50Nov 4$0.02$0.36$0.38$47.12$47.880.81%
$46.50Nov 4$0.64$0.01$0.65$45.85$47.151.38%
$48.00Nov 4$0.01$0.86$0.87$47.13$48.871.85%
$46.00Nov 4$1.16$0.01$1.17$44.83$47.172.48%
$48.50Nov 4$0.01$1.36$1.37$47.13$49.872.91%
$47.00Nov 6$0.77$0.61$1.38$45.62$48.382.93%
$47.50Nov 6$0.53$0.87$1.40$46.10$48.902.97%
$46.50Nov 6$1.07$0.42$1.49$45.01$47.993.16%
$48.00Nov 6$0.35$1.18$1.53$46.47$49.533.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.13% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.04$0.06$46.94$47.56
$49.50$45.00Nov 6$0.08$0.11$0.19$44.81$49.69
$49.00$45.00Nov 6$0.13$0.11$0.24$44.76$49.24
$49.50$45.50Nov 6$0.08$0.17$0.25$45.25$49.75
$49.00$45.50Nov 6$0.13$0.17$0.30$45.20$49.30
$49.50$45.00Nov 9$0.15$0.19$0.34$44.66$49.84
$48.50$45.00Nov 6$0.22$0.11$0.33$44.67$48.83
$49.50$46.00Nov 6$0.08$0.27$0.35$45.65$49.85
$48.50$45.50Nov 6$0.22$0.17$0.39$45.11$48.89
$49.00$45.00Nov 9$0.22$0.19$0.41$44.59$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Dec 11$0.32$0.1831%1.78$44.68$50.32
44/4552/52Dec 11$0.28$0.2239%1.27$44.72$51.78
44/4450/50Dec 11$0.30$0.2034%1.50$44.20$50.30
44/4452/52Dec 11$0.26$0.2442%1.08$44.24$51.76
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4648/49Nov 13$0.28$0.2236%1.27$45.22$48.78
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
45/4650/50Nov 18$0.24$0.2644%0.92$45.26$50.24
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.14$0.3670%2.57
$44.00$45.00$46.00Nov 20$0.05$0.9516%19.00
$46.50$47.00$47.50Nov 4$0.32$0.1886%0.56
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.18$0.3270%1.78
$46.50$47.00$47.50Nov 4$0.29$0.2186%0.72
$47.00$47.50$48.00Nov 6$0.05$0.4522%9.00
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.46, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.46$3.54
$40.00$44.001:2Dec 4-$0.82$3.18
$40.00$44.001:2Dec 11-$1.16$2.84
$46.00$46.501:2Nov 4-$0.12$0.38
$48.00$48.501:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.11$2.39
$55.00$52.001:2Nov 11-$1.98$1.02
$48.50$48.001:2Nov 4-$0.36$0.14
$46.00$45.001:2Nov 16-$0.24$0.76
$44.00$43.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.86%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.290.481.8%4.86%6.68%4601.4K
$49.00Dec 18$1.880.424.0%3.99%7.93%5621.2K
$50.00Dec 18$1.540.366.1%3.27%9.33%2.2K12.9K
$51.00Dec 18$1.260.328.2%2.67%10.86%2.7K7.9K
$48.00Dec 11$2.060.471.8%4.37%6.19%289263
$47.50Dec 11$2.280.500.8%4.84%5.60%7653
$48.50Dec 11$1.860.442.9%3.95%6.83%72214
$49.00Dec 11$1.670.414.0%3.54%7.49%290163
$49.50Dec 11$1.490.385.0%3.16%8.17%547207
$50.00Dec 11$1.340.356.1%2.84%8.91%179354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,250
Total Puts 143,980
Put/Call Ratio 0.80
Net Difference 35,270

Prior's Put/Call Breakdown

Total Calls 97,335
Total Puts 34,334
Put/Call Ratio 0.35
Net Difference 63,001

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All