Tour v535
SLV
iShares Silver Trust
$47.10 +5.04%
(11/4 14:30) ◀
|
Wednesday, November 4, 2026 (2:35pm)
January 2026
|
▶ (11/4 14:40)
◀ 11/4 14:35 ▶

Option Volume

Detail
ℹ
Current (11/04 2:35pm) 321,475
Calls: 178,324 (55%)
Puts: 143,151 (45%)
Prior (11/03) 131,075
Calls: 96,884 (74%)
Puts: 34,191 (26%)
Current vs Prior +145.26%
Calls: +84.06% (Calls)
Puts: +318.68% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +52.88%
Calls: +33.38%
Puts: +86.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:35pm) $26.99M
Calls: $14.14M (52%)
Puts: $12.85M (48%)
Prior (11/03) $14.53M
Calls: $9.05M (62%)
Puts: $5.48M (38%)
Current vs Prior +85.75%
Calls: +56.16%
Puts: +134.67%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +9.05%
Calls: +42.97%
Puts: -13.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:35pm) 0.80
Prior (11/03) 0.35
Current vs Prior +127.47%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:35pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 3.48%3.48% | 5.84%6.26% | 12.21%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -61.09% | -22.71%-22.71% | -12.44%-18.60% | -3.96%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -61.27% | -17.07%-4.20% | -3.43%-24.97% | -3.53%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -61.09% | -22.71%-22.71% | -12.44%-18.60% | -3.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 1.79%
Calls: 6.67% | 1.33%
Puts: 12.20% | 2.25%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +27.26% | -67.57%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +6.92% | -77.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.740.75$0.751.3%3.8K0.533.3K
$40.00Nov 67.107.20$7.151.4%160.99159
$54.00Dec 180.700.71$0.711.4%2.4K0.204.2K
$40.00Nov 47.057.15$7.101.4%841.00170
$41.00Dec 186.856.95$6.901.4%1820.84156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 131.711.73$1.721.2%2400.60831
$46.00Dec 181.982.01$2.001.5%5.2K0.4118.3K
$53.50Nov 46.356.45$6.401.6%450.9924
$56.50Nov 49.359.50$9.431.6%250.99--
$45.50Nov 130.610.62$0.621.6%5970.29157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.140.15$0.156.7%14.3K0.662.8K
$46.50Nov 40.560.63$0.6011.7%1.8K0.981.8K
$49.50Nov 60.070.08$0.0812.5%6770.092.2K
$49.00Nov 60.120.13$0.137.7%3.4K0.143.9K
$48.50Nov 60.190.20$0.205.0%1.6K0.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%6.1K0.35384
$47.50Nov 40.380.43$0.4112.2%7680.9094
$48.00Nov 40.870.96$0.929.8%1310.97237
$44.50Nov 60.070.08$0.0812.5%5800.08888
$45.00Nov 60.110.12$0.128.3%1.1K0.124.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.009.15$9.071.7%611.00263
$39.00Nov 48.008.15$8.071.9%681.00186
$40.00Nov 47.057.15$7.101.4%841.00170
$41.00Nov 46.006.15$6.082.5%371.00272
$42.00Nov 45.005.15$5.083.0%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.354.50$4.433.4%91.0081
$52.00Nov 64.855.00$4.933.0%311.00515
$52.50Nov 65.355.50$5.432.8%11.00304
$53.00Nov 65.856.00$5.932.5%201.00516
$53.50Nov 66.356.50$6.432.3%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 234.4K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.4K0.101.5K
$47.00Nov 40.140.15$0.156.7%14.3K0.662.8K
$48.00Nov 60.320.33$0.333.0%5.4K0.312.8K
$50.00Nov 60.040.05$0.0520.0%4.6K0.0612.9K
$47.00Nov 60.740.75$0.751.3%3.8K0.533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.204.30$4.252.4%10.8K0.6427.8K
$47.00Nov 40.050.06$0.0616.7%6.1K0.35384
$46.00Dec 181.982.01$2.001.5%5.2K0.4118.3K
$41.00Dec 180.600.63$0.624.8%3.9K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 3.55, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.22$0.78$0.2231%3.55$51.22
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$50.00$51.00Dec 18$0.28$0.72$0.2836%2.57$50.28
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 13$0.23$0.27$0.2354%1.17$47.27
$49.50$49.00Nov 27$0.31$0.19$0.3167%0.61$49.19
$47.50$47.00Nov 9$0.25$0.25$0.2557%1.00$47.25
$41.00$40.00Dec 18$0.12$0.88$0.1216%7.33$40.88
$48.00$47.50Nov 6$0.32$0.18$0.3269%0.56$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.13$0.13$0.3769%0.35$48.13
$47.50$48.00Nov 6$0.18$0.18$0.3258%0.56$47.68
$49.00$49.50Nov 13$0.13$0.13$0.3772%0.35$49.13
$49.00$49.50Nov 11$0.11$0.11$0.3974%0.28$49.11
$47.50$48.00Nov 9$0.19$0.19$0.3157%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.72$0.72$3.2872%0.22$43.28
$44.00$40.00Dec 4$0.63$0.63$3.3774%0.19$43.37
$44.00$40.00Nov 27$0.52$0.52$3.4876%0.15$43.48
$47.00$46.00Nov 27$0.46$0.46$0.5453%0.85$46.54
$45.00$44.00Dec 18$0.34$0.34$0.6666%0.52$44.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.6036.0%48.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5736.0%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.45% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.15$0.06$0.21$46.79$47.210.45%
$47.50Nov 4$0.02$0.41$0.43$47.07$47.930.91%
$46.50Nov 4$0.60$0.01$0.61$45.89$47.111.30%
$48.00Nov 4$0.01$0.92$0.93$47.07$48.931.97%
$46.00Nov 4$1.10$0.01$1.11$44.89$47.112.36%
$47.00Nov 6$0.75$0.63$1.38$45.62$48.382.93%
$47.50Nov 6$0.51$0.89$1.40$46.10$48.902.97%
$48.50Nov 4$0.01$1.42$1.43$47.07$49.933.04%
$46.50Nov 6$1.04$0.43$1.47$45.03$47.973.12%
$48.00Nov 6$0.33$1.21$1.54$46.46$49.543.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.17% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.06$0.08$46.92$47.58
$49.50$45.00Nov 6$0.08$0.12$0.20$44.80$49.70
$49.00$45.00Nov 6$0.13$0.12$0.25$44.75$49.25
$49.50$45.50Nov 6$0.08$0.18$0.26$45.24$49.76
$49.00$45.50Nov 6$0.13$0.18$0.31$45.19$49.31
$49.50$45.00Nov 9$0.15$0.19$0.34$44.66$49.84
$48.50$45.00Nov 6$0.20$0.12$0.32$44.68$48.82
$48.50$45.50Nov 6$0.20$0.18$0.38$45.12$48.88
$49.00$45.00Nov 9$0.22$0.19$0.41$44.59$49.41
$49.50$46.00Nov 6$0.08$0.28$0.36$45.64$49.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.92, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4549/50Nov 13$0.24$0.2647%0.92$44.76$49.24
44/4552/52Dec 11$0.28$0.2239%1.27$44.72$51.78
45/4649/50Nov 13$0.26$0.2442%1.08$45.24$49.26
44/4452/52Dec 11$0.26$0.2442%1.08$44.24$51.76
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
45/4649/50Nov 11$0.23$0.2747%0.85$45.27$49.23
44/4548/49Nov 13$0.26$0.2441%1.08$44.74$48.76
46/4649/50Nov 11$0.26$0.2441%1.08$45.74$49.26
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4450/50Dec 11$0.29$0.2134%1.38$44.21$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.12$0.3863%3.17
$46.00$46.50$47.00Nov 4$0.05$0.4534%9.00
$46.50$47.00$47.50Nov 4$0.32$0.1888%0.56
$45.00$46.00$47.00Dec 18$0.05$0.9512%19.00
$46.50$47.00$47.50Nov 6$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.30$0.2086%0.67
$47.00$47.50$48.00Nov 4$0.16$0.3462%2.12
$46.00$47.00$48.00Nov 27$0.06$0.9417%15.67
$46.00$46.50$47.00Nov 6$0.05$0.4521%9.00
$45.00$46.00$47.00Dec 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.43, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.43$3.57
$40.00$44.001:2Dec 4-$0.77$3.23
$40.00$44.001:2Dec 11-$1.12$2.88
$46.00$46.501:2Nov 4-$0.10$0.40
$48.00$48.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.17$2.33
$48.50$48.001:2Nov 4-$0.42$0.08
$46.00$45.001:2Nov 16-$0.23$0.77
$44.00$43.001:2Nov 16-$0.09$0.91
$46.00$45.501:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.80%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.260.471.9%4.80%6.71%4591.4K
$49.00Dec 18$1.860.424.0%3.95%7.98%5621.2K
$50.00Dec 18$1.530.366.2%3.25%9.41%2.2K12.9K
$48.00Dec 11$2.050.471.9%4.35%6.26%289263
$51.00Dec 18$1.260.318.3%2.68%10.96%2.7K7.9K
$47.50Dec 11$2.260.500.8%4.80%5.65%7653
$48.50Dec 11$1.840.443.0%3.91%6.88%72214
$49.00Dec 11$1.660.414.0%3.52%7.56%290163
$49.50Dec 11$1.480.385.1%3.14%8.24%547207
$52.00Dec 18$1.030.2710.4%2.19%12.59%7165.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,324
Total Puts 143,151
Put/Call Ratio 0.80
Net Difference 35,173

Prior's Put/Call Breakdown

Total Calls 96,884
Total Puts 34,191
Put/Call Ratio 0.35
Net Difference 62,693

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All