Tour v535
SLV
iShares Silver Trust
$47.09 +5.02%
(11/4 14:40) ◀
|
Wednesday, November 4, 2026 (2:45pm)
January 2026
|
▶ (11/4 14:50)
◀ 11/4 14:45 ▶

Option Volume

Detail
ℹ
Current (11/04 2:45pm) 323,994
Calls: 179,650 (55%)
Puts: 144,344 (45%)
Prior (11/03) 132,803
Calls: 97,825 (74%)
Puts: 34,978 (26%)
Current vs Prior +143.97%
Calls: +83.64% (Calls)
Puts: +312.67% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +54.08%
Calls: +34.37%
Puts: +88.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:45pm) $27.12M
Calls: $14.27M (53%)
Puts: $12.84M (47%)
Prior (11/03) $14.85M
Calls: $9.11M (61%)
Puts: $5.74M (39%)
Current vs Prior +82.62%
Calls: +56.71%
Puts: +123.71%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +9.57%
Calls: +44.34%
Puts: -13.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:45pm) 0.80
Prior (11/03) 0.36
Current vs Prior +124.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:45pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.13% | 3.44%3.44% | 5.86%6.24% | 12.17%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -63.16% | -23.63%-23.63% | -12.10%-18.85% | -4.28%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -63.34% | -18.07%-5.35% | -3.06%-25.21% | -3.85%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -63.16% | -23.63%-23.63% | -12.10%-18.85% | -4.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.97% | 1.81%
Calls: 21.43% | 1.35%
Puts: 20.51% | 2.27%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +183.00% | -67.21%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +137.76% | -77.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.730.74$0.741.4%3.8K0.533.3K
$50.00Dec 111.331.35$1.341.5%1790.35354
$38.00Nov 209.209.35$9.271.6%--0.9731
$38.00Nov 119.109.25$9.181.6%1040.998
$42.00Dec 186.056.15$6.101.6%2180.8158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.181.19$1.190.8%4560.47655
$44.00Dec 40.910.92$0.921.1%580.26413
$47.00Nov 60.620.63$0.631.6%3.3K0.472.2K
$56.50Nov 49.309.45$9.381.6%251.00--
$45.50Nov 130.610.62$0.621.6%5970.29157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.42, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.570.63$0.6010.0%1.8K0.961.8K
$49.00Nov 60.110.12$0.128.3%4.2K0.143.9K
$49.50Nov 60.070.08$0.0812.5%6770.092.2K
$48.50Nov 60.190.20$0.205.0%1.6K0.211.6K
$48.00Nov 60.310.32$0.323.1%5.4K0.312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.840.97$0.9114.3%1311.00237
$45.00Nov 60.100.11$0.119.1%1.1K0.124.5K
$44.50Nov 60.070.08$0.0812.5%5950.08888
$45.50Nov 60.160.17$0.175.9%1.1K0.17586
$44.00Nov 60.050.06$0.0616.7%3840.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.059.20$9.131.6%611.00263
$39.00Nov 48.058.20$8.131.8%681.00186
$40.00Nov 47.057.20$7.132.1%840.99170
$40.00Nov 67.057.20$7.132.1%160.99159
$41.00Nov 46.056.20$6.132.4%370.99272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 40.840.97$0.9114.3%1311.00237
$48.50Nov 41.341.46$1.408.6%751.0088
$49.00Nov 41.841.97$1.916.8%271.00101
$49.50Nov 42.342.46$2.405.0%111.0030
$50.00Nov 42.842.96$2.904.1%171.0041

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 236.8K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.4K0.101.5K
$47.00Nov 40.120.15$0.1421.4%14.4K0.712.8K
$48.00Nov 60.310.32$0.323.1%5.4K0.312.8K
$50.00Nov 60.040.05$0.0520.0%4.6K0.0612.9K
$49.00Nov 60.110.12$0.128.3%4.2K0.143.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.30$4.223.6%10.8K0.6327.8K
$47.00Nov 40.030.05$0.0450.0%6.2K0.29384
$46.00Dec 181.972.01$1.992.0%5.2K0.4018.3K
$41.00Dec 180.600.63$0.624.8%3.9K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 3.55, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.22$0.78$0.2232%3.55$51.22
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$53.00$54.00Dec 18$0.15$0.85$0.1523%5.67$53.15
$54.00$55.00Dec 18$0.12$0.88$0.1220%7.33$54.12
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 13$0.23$0.27$0.2354%1.17$47.27
$48.00$47.50Nov 9$0.29$0.21$0.2965%0.72$47.71
$48.50$48.00Nov 11$0.31$0.19$0.3168%0.61$48.19
$47.50$47.00Nov 20$0.23$0.27$0.2352%1.17$47.27
$48.00$47.50Nov 6$0.31$0.19$0.3169%0.61$47.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.18$0.18$0.3258%0.56$47.68
$48.00$48.50Nov 9$0.15$0.15$0.3565%0.43$48.15
$48.50$49.00Nov 9$0.11$0.11$0.3973%0.28$48.61
$48.00$48.50Nov 6$0.12$0.12$0.3869%0.32$48.12
$49.00$49.50Nov 11$0.11$0.11$0.3974%0.28$49.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$44.00$40.00Nov 27$0.52$0.52$3.4876%0.15$43.48
$45.00$44.00Dec 18$0.34$0.34$0.6666%0.52$44.66
$47.00$46.50Nov 13$0.25$0.25$0.2553%1.00$46.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.38% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.14$0.04$0.18$46.82$47.180.38%
$47.50Nov 4$0.02$0.39$0.41$47.09$47.910.87%
$46.50Nov 4$0.60$0.01$0.61$45.89$47.111.30%
$48.00Nov 4$0.01$0.91$0.92$47.08$48.921.95%
$46.00Nov 4$1.12$0.01$1.13$44.87$47.132.40%
$47.00Nov 6$0.74$0.63$1.37$45.63$48.372.91%
$47.50Nov 6$0.50$0.88$1.38$46.12$48.882.93%
$48.50Nov 4$0.01$1.40$1.41$47.09$49.912.99%
$46.50Nov 6$1.03$0.42$1.45$45.05$47.953.08%
$48.00Nov 6$0.32$1.19$1.51$46.49$49.513.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.13% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.04$0.06$46.94$47.56
$49.50$45.00Nov 6$0.08$0.11$0.19$44.81$49.69
$49.00$45.00Nov 6$0.12$0.11$0.23$44.77$49.23
$49.50$45.50Nov 6$0.08$0.17$0.25$45.25$49.75
$49.00$45.50Nov 6$0.12$0.17$0.29$45.21$49.29
$48.50$45.00Nov 6$0.20$0.11$0.31$44.69$48.81
$49.50$45.00Nov 9$0.15$0.19$0.34$44.66$49.84
$48.50$45.50Nov 6$0.20$0.17$0.37$45.13$48.87
$49.50$46.00Nov 6$0.08$0.27$0.35$45.65$49.85
$49.00$45.00Nov 9$0.22$0.19$0.41$44.59$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Dec 11$0.28$0.2239%1.27$44.72$51.78
44/4452/52Dec 11$0.26$0.2442%1.08$44.24$51.76
45/4649/50Nov 13$0.26$0.2442%1.08$45.24$49.26
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4648/49Nov 13$0.28$0.2236%1.27$45.22$48.78
44/4549/50Nov 16$0.24$0.2644%0.92$44.76$49.24
44/4550/51Dec 11$0.29$0.2134%1.38$44.71$50.79
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4649/50Nov 11$0.22$0.2848%0.79$45.28$49.22
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.11$0.3969%3.55
$46.50$47.00$47.50Nov 4$0.34$0.1686%0.47
$46.00$46.50$47.00Nov 4$0.06$0.4426%7.33
$46.50$47.00$47.50Nov 6$0.05$0.4523%9.00
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.17$0.3371%1.94
$46.50$47.00$47.50Nov 4$0.32$0.1887%0.56
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$47.00$47.50$48.00Nov 6$0.06$0.4423%7.33
$46.00$47.00$48.00Dec 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.51, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.51$3.49
$40.00$44.001:2Dec 4-$0.81$3.19
$40.00$44.001:2Dec 11-$1.12$2.88
$46.00$46.501:2Nov 4-$0.08$0.42
$48.00$48.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.13$2.37
$55.00$52.001:2Nov 11-$1.98$1.02
$48.50$48.001:2Nov 4-$0.42$0.08
$46.00$45.001:2Nov 16-$0.24$0.76
$44.00$43.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.82%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.270.481.9%4.82%6.75%4601.4K
$49.00Dec 18$1.870.424.1%3.97%8.03%5631.2K
$50.00Dec 18$1.540.366.2%3.27%9.45%2.3K12.9K
$51.00Dec 18$1.260.328.3%2.68%10.98%2.7K7.9K
$48.00Dec 11$2.050.471.9%4.35%6.29%289263
$47.50Dec 11$2.260.500.9%4.80%5.67%7653
$48.50Dec 11$1.840.443.0%3.91%6.90%72214
$49.00Dec 11$1.660.414.1%3.53%7.58%290163
$49.50Dec 11$1.490.385.1%3.16%8.28%547207
$52.00Dec 18$1.030.2710.4%2.19%12.61%7165.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,650
Total Puts 144,344
Put/Call Ratio 0.80
Net Difference 35,306

Prior's Put/Call Breakdown

Total Calls 97,825
Total Puts 34,978
Put/Call Ratio 0.36
Net Difference 62,847

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All