Tour v535
SLV
iShares Silver Trust
$47.18 +5.22%
(11/4 14:25) ◀
|
Wednesday, November 4, 2026 (2:30pm)
January 2026
|
▶ (11/4 14:35)
◀ 11/4 14:30 ▶

Option Volume

Detail
ℹ
Current (11/04 2:30pm) 320,089
Calls: 177,699 (56%)
Puts: 142,390 (44%)
Prior (11/03) 130,016
Calls: 96,069 (74%)
Puts: 33,947 (26%)
Current vs Prior +146.19%
Calls: +84.97% (Calls)
Puts: +319.45% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +52.22%
Calls: +32.91%
Puts: +85.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:30pm) $27.16M
Calls: $14.58M (54%)
Puts: $12.58M (46%)
Prior (11/03) $14.37M
Calls: $8.96M (62%)
Puts: $5.41M (38%)
Current vs Prior +89.01%
Calls: +62.68%
Puts: +132.63%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg +9.76%
Calls: +47.44%
Puts: -15.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:30pm) 0.80
Prior (11/03) 0.35
Current vs Prior +126.77%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +38.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:30pm) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.19% | 3.45%3.45% | 5.85%6.25% | 12.17%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -61.15% | -23.31%-23.31% | -12.27%-18.73% | -4.29%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -61.34% | -17.72%-4.94% | -3.25%-25.10% | -3.86%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -61.15% | -23.31%-23.31% | -12.27%-18.73% | -4.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.64% | 2.46%
Calls: 13.64% | 2.53%
Puts: 17.65% | 2.38%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +111.07% | -55.43%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +77.32% | -69.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 270.870.88$0.881.1%1.0K0.301.6K
$39.00Dec 188.708.80$8.751.1%30.8915
$40.00Dec 187.807.90$7.851.3%2320.87918
$48.50Nov 130.720.73$0.731.4%3850.35149
$47.00Nov 131.361.38$1.371.5%7750.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 131.381.40$1.391.4%5540.53260
$56.50Nov 49.259.40$9.321.6%250.99--
$56.50Nov 139.259.40$9.321.6%21.0066
$56.00Dec 189.059.20$9.131.6%80.852.0K
$45.50Nov 130.580.59$0.591.7%5870.28157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.43, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.200.23$0.2213.6%14.3K0.762.8K
$46.50Nov 40.650.71$0.688.8%1.8K0.951.8K
$49.50Nov 60.070.08$0.0812.5%6760.102.2K
$49.00Nov 60.120.13$0.137.7%3.4K0.153.9K
$48.50Nov 60.210.22$0.224.5%1.5K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.310.37$0.3417.6%7680.8894
$48.00Nov 40.770.86$0.8211.0%1310.97237
$45.00Nov 60.100.11$0.119.1%1.1K0.114.5K
$44.50Nov 60.070.08$0.0812.5%5800.08888
$44.00Nov 60.050.06$0.0616.7%3840.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.109.25$9.181.6%611.00263
$39.00Nov 48.108.25$8.181.8%681.00186
$40.00Nov 47.107.25$7.182.1%841.00170
$41.00Nov 46.106.25$6.182.4%371.00272
$42.00Nov 45.105.25$5.182.9%241.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.254.40$4.333.5%91.0081
$52.00Nov 64.754.90$4.833.1%311.00515
$52.50Nov 65.255.40$5.332.8%11.00304
$53.00Nov 65.755.90$5.832.6%201.00516
$53.50Nov 66.256.40$6.332.4%121.00131

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 233.1K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%17.4K0.121.5K
$47.00Nov 40.200.23$0.2213.6%14.3K0.762.8K
$48.00Nov 60.340.35$0.352.9%5.3K0.322.8K
$50.00Nov 60.040.05$0.0520.0%4.5K0.0612.9K
$47.00Nov 60.780.80$0.792.5%3.8K0.553.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.25$4.202.4%10.8K0.6327.8K
$47.00Nov 40.030.04$0.0425.0%6.0K0.24384
$46.00Dec 181.941.98$1.962.0%5.2K0.4018.3K
$41.00Dec 180.600.62$0.613.3%3.9K0.151.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Dec 18$0.11$0.89$0.1120%8.09$54.11
$49.00$50.00Dec 18$0.33$0.67$0.3342%2.03$49.33
$50.00$51.00Dec 18$0.28$0.72$0.2837%2.57$50.28
$52.00$53.00Dec 18$0.19$0.81$0.1927%4.26$52.19
$47.00$48.00Dec 18$0.46$0.54$0.4654%1.17$47.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 27$0.31$0.19$0.3166%0.61$49.19
$48.00$47.50Nov 9$0.29$0.21$0.2965%0.72$47.71
$47.50$47.00Nov 4$0.30$0.20$0.3088%0.67$47.20
$45.50$45.00Nov 11$0.10$0.40$0.1026%4.00$45.40
$47.00$46.50Nov 11$0.20$0.30$0.2046%1.50$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.21, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.20$0.20$0.3056%0.67$47.70
$48.00$48.50Nov 11$0.19$0.19$0.3161%0.61$48.19
$47.50$48.00Nov 9$0.21$0.21$0.2955%0.72$47.71
$48.50$49.00Nov 9$0.12$0.12$0.3873%0.32$48.62
$48.00$48.50Nov 6$0.13$0.13$0.3768%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3073%0.21$43.30
$44.00$40.00Dec 4$0.61$0.61$3.3974%0.18$43.39
$44.00$40.00Nov 27$0.49$0.49$3.5176%0.14$43.51
$47.00$46.00Dec 18$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Dec 18$0.33$0.33$0.6766%0.49$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.55% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.22$0.04$0.26$46.74$47.260.55%
$47.50Nov 4$0.02$0.34$0.36$47.14$47.860.76%
$46.50Nov 4$0.68$0.01$0.69$45.81$47.191.46%
$48.00Nov 4$0.01$0.82$0.83$47.17$48.831.76%
$46.00Nov 4$1.19$0.01$1.20$44.80$47.202.54%
$48.50Nov 4$0.01$1.32$1.33$47.17$49.832.82%
$47.00Nov 6$0.79$0.59$1.38$45.62$48.382.92%
$47.50Nov 6$0.55$0.84$1.39$46.11$48.892.95%
$46.50Nov 6$1.10$0.40$1.50$45.00$48.003.18%
$48.00Nov 6$0.35$1.15$1.50$46.50$49.503.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.13% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Nov 4$0.02$0.04$0.06$46.94$47.56
$49.50$45.00Nov 6$0.08$0.11$0.19$44.81$49.69
$49.00$45.00Nov 6$0.13$0.11$0.24$44.76$49.24
$49.50$45.50Nov 6$0.08$0.17$0.25$45.25$49.75
$49.00$45.50Nov 6$0.13$0.17$0.30$45.20$49.30
$49.50$45.00Nov 9$0.15$0.18$0.33$44.67$49.83
$48.50$45.00Nov 6$0.22$0.11$0.33$44.67$48.83
$49.50$46.00Nov 6$0.08$0.26$0.34$45.66$49.84
$48.50$45.50Nov 6$0.22$0.17$0.39$45.11$48.89
$49.00$45.00Nov 9$0.22$0.18$0.40$44.60$49.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
44/4450/51Dec 11$0.28$0.2237%1.27$44.22$50.78
45/4650/50Nov 13$0.23$0.2747%0.85$45.27$49.73
44/4549/50Nov 16$0.24$0.2644%0.92$44.76$49.24
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
46/4649/50Nov 11$0.25$0.2542%1.00$45.75$49.25
46/4650/50Nov 13$0.25$0.2541%1.00$45.75$49.75
46/4648/49Nov 9$0.23$0.2745%0.85$45.77$48.73
44/4550/50Nov 16$0.21$0.2949%0.72$44.79$49.71
44/4551/52Dec 11$0.27$0.2337%1.17$44.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.19$0.3173%1.63
$46.50$47.00$47.50Nov 4$0.26$0.2483%0.92
$46.00$47.00$48.00Nov 27$0.09$0.9117%10.11
$46.00$46.50$47.00Nov 9$0.05$0.4518%9.00
$45.50$46.00$46.50Nov 6$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.18$0.3273%1.78
$46.50$47.00$47.50Nov 4$0.27$0.2385%0.85
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
$46.50$47.00$47.50Nov 6$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.52, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.52$3.48
$40.00$44.001:2Dec 4-$0.81$3.19
$40.00$44.001:2Dec 11-$1.17$2.83
$46.00$46.501:2Nov 4-$0.17$0.33
$48.00$48.501:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.05$2.45
$48.50$48.001:2Nov 4-$0.32$0.18
$46.00$45.001:2Nov 16-$0.24$0.76
$44.00$43.001:2Nov 16-$0.10$0.90
$46.50$46.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.90%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.310.481.7%4.90%6.63%4591.4K
$49.00Dec 18$1.900.423.9%4.03%7.88%5611.2K
$50.00Dec 18$1.570.376.0%3.33%9.30%2.2K12.9K
$51.00Dec 18$1.290.328.1%2.73%10.83%2.7K7.9K
$48.00Dec 11$2.080.471.7%4.41%6.15%289263
$47.50Dec 11$2.300.510.7%4.87%5.55%7653
$48.50Dec 11$1.880.442.8%3.98%6.78%72214
$49.00Dec 11$1.690.413.9%3.58%7.44%290163
$49.50Dec 11$1.510.384.9%3.20%8.12%547207
$52.00Dec 18$1.050.2710.2%2.23%12.44%7135.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,699
Total Puts 142,390
Put/Call Ratio 0.80
Net Difference 35,309

Prior's Put/Call Breakdown

Total Calls 96,069
Total Puts 33,947
Put/Call Ratio 0.35
Net Difference 62,122

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All