Tour v533
SLV
iShares Silver Trust
$47.07 +4.97%
(11/4 11:35) ◀
|
Wednesday, November 4, 2026 (11:40am)
January 2026
|
▶ (11/4 11:45)
◀ 11/4 11:40 ▶

Option Volume

Detail
ℹ
Current (11/04 11:40am) 216,459
Calls: 113,014 (52%)
Puts: 103,445 (48%)
Prior (11/03) 86,982
Calls: 66,350 (76%)
Puts: 20,632 (24%)
Current vs Prior +148.85%
Calls: +70.33% (Calls)
Puts: +401.38% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +2.94%
Calls: -15.47%
Puts: +35.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:40am) $18.10M
Calls: $8.47M (47%)
Puts: $9.63M (53%)
Prior (11/03) $9.70M
Calls: $6.49M (67%)
Puts: $3.21M (33%)
Current vs Prior +86.62%
Calls: +30.45%
Puts: +200.32%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -26.88%
Calls: -14.39%
Puts: -35.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:40am) 0.92
Prior (11/03) 0.31
Current vs Prior +194.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +57.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:40am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 3.44%3.44% | 5.80%6.18% | 12.02%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -51.33% | -23.60%-23.60% | -13.02%-19.65% | -5.41%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -51.56% | -18.03%-5.30% | -4.07%-25.94% | -4.98%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -51.33% | -23.60%-23.60% | -13.02%-19.65% | -5.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.54% | 3.05%
Calls: 4.76% | 2.78%
Puts: 16.33% | 3.33%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +42.24% | -44.75%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +19.50% | -61.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 61.021.03$1.021.0%2910.631.0K
$39.00Nov 48.008.10$8.051.2%641.00186
$40.00Nov 207.207.30$7.251.4%460.93456
$41.00Dec 186.806.90$6.851.5%--0.84156
$38.00Dec 189.459.60$9.521.6%70.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 48.909.00$8.951.1%190.99--
$55.50Nov 68.408.50$8.451.2%11.002
$55.00Nov 67.908.00$7.951.3%11.00452
$54.50Nov 47.407.50$7.451.3%260.993
$54.50Nov 67.407.50$7.451.3%41.00380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.200.21$0.214.8%8.9K0.572.8K
$46.50Nov 40.530.62$0.5715.8%1.5K0.861.8K
$49.50Nov 60.060.07$0.0714.3%4870.082.2K
$49.00Nov 60.100.12$0.1118.2%2.5K0.133.9K
$48.50Nov 60.180.19$0.195.3%7450.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.130.14$0.147.1%2.1K0.45384
$47.50Nov 40.450.53$0.4916.3%1760.8494
$45.00Nov 60.120.13$0.137.7%7520.144.5K
$48.00Nov 40.881.01$0.9513.7%360.97237
$44.50Nov 60.080.09$0.0911.1%5550.09888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.009.15$9.071.7%581.00263
$39.00Nov 48.008.10$8.051.2%641.00186
$40.00Nov 47.007.15$7.082.1%641.00170
$41.00Nov 46.006.10$6.051.7%261.00272
$42.00Nov 45.005.10$5.052.0%221.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.854.05$3.955.1%601.001.2K
$51.50Nov 64.404.55$4.473.4%41.0081
$52.00Nov 64.855.05$4.954.0%121.00515
$52.50Nov 65.405.55$5.482.7%11.00304
$53.00Nov 65.906.05$5.982.5%171.00516

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 141.0K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.200.21$0.214.8%8.9K0.572.8K
$47.50Nov 40.030.04$0.0425.0%7.9K0.161.5K
$50.00Nov 60.030.04$0.0425.0%3.8K0.0512.9K
$47.00Nov 60.710.73$0.722.8%3.3K0.523.3K
$48.00Nov 60.300.31$0.313.2%3.1K0.292.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.30$4.223.6%10.8K0.6427.8K
$41.00Dec 180.600.64$0.626.5%3.8K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527
$46.50Nov 40.030.04$0.0425.0%3.0K0.14350
$47.00Nov 60.630.65$0.643.1%2.5K0.482.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.1%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1839.1%37.5%4.2%9.8K8.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1839.3%37.6%4.5%2.3K4.4K
$47.50Nov 4Dec 1140.9%40.7%0.5%177130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 3.76, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2131%3.76$51.21
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$49.00$50.00Dec 18$0.33$0.67$0.3341%2.03$49.33
$54.00$55.00Dec 18$0.12$0.88$0.1219%7.33$54.12
$52.00$53.00Dec 18$0.19$0.81$0.1926%4.26$52.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$47.00Nov 16$1.60$0.90$1.6076%0.56$47.90
$47.50$47.00Nov 6$0.26$0.24$0.2660%0.92$47.24
$45.50$45.00Nov 13$0.12$0.38$0.1230%3.17$45.38
$44.00$43.00Nov 18$0.14$0.86$0.1420%6.14$43.86
$46.50$46.00Nov 20$0.19$0.31$0.1943%1.63$46.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 11$0.14$0.14$0.3670%0.39$48.64
$47.50$48.00Nov 13$0.22$0.22$0.2855%0.79$47.72
$48.00$48.50Nov 6$0.12$0.12$0.3871%0.32$48.12
$47.50$48.00Nov 9$0.19$0.19$0.3158%0.61$47.69
$47.50$48.00Nov 16$0.22$0.22$0.2854%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.63$0.63$3.3774%0.19$43.37
$44.00$40.00Dec 11$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Nov 27$0.52$0.52$3.4876%0.15$43.48
$46.00$45.00Nov 20$0.34$0.34$0.6662%0.52$45.66
$47.00$46.00Nov 27$0.45$0.45$0.5552%0.82$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5139.1%46.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5039.3%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.74% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.21$0.14$0.35$46.65$47.350.74%
$47.50Nov 4$0.04$0.49$0.53$46.97$48.031.13%
$46.50Nov 4$0.57$0.04$0.61$45.89$47.111.30%
$48.00Nov 4$0.01$0.95$0.96$47.04$48.962.04%
$46.00Nov 4$1.06$0.02$1.08$44.92$47.082.29%
$47.00Nov 6$0.72$0.64$1.36$45.64$48.362.89%
$47.50Nov 6$0.48$0.90$1.38$46.12$48.882.93%
$46.50Nov 6$1.02$0.44$1.46$45.04$47.963.10%
$48.50Nov 4$0.01$1.46$1.47$47.03$49.973.12%
$48.00Nov 6$0.31$1.23$1.54$46.46$49.543.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.13% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 4$0.04$0.02$0.06$45.94$47.56
$47.50$46.50Nov 4$0.04$0.04$0.08$46.42$47.58
$49.50$45.00Nov 6$0.07$0.13$0.20$44.80$49.70
$49.00$45.00Nov 6$0.11$0.13$0.24$44.76$49.24
$47.50$47.00Nov 4$0.04$0.14$0.18$46.82$47.68
$49.50$45.50Nov 6$0.07$0.20$0.27$45.23$49.77
$49.00$45.50Nov 6$0.11$0.20$0.31$45.19$49.31
$48.50$45.00Nov 6$0.19$0.13$0.32$44.68$48.82
$49.50$45.00Nov 9$0.13$0.22$0.35$44.65$49.85
$48.50$45.50Nov 6$0.19$0.20$0.39$45.11$48.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.63, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
46/4648/49Nov 11$0.28$0.2236%1.27$45.72$48.78
44/4548/49Nov 13$0.25$0.2542%1.00$44.75$48.75
44/4549/50Nov 13$0.22$0.2848%0.79$44.78$49.22
44/4550/51Dec 11$0.28$0.2235%1.27$44.72$50.78
44/4450/51Dec 11$0.26$0.2438%1.08$44.24$50.76
45/4648/49Nov 13$0.26$0.2437%1.08$45.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.19$0.3171%1.63
$47.00$47.50$48.00Nov 4$0.14$0.3654%2.57
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.11$0.3952%3.55
$46.00$46.50$47.00Nov 4$0.08$0.4240%5.25
$46.50$47.00$47.50Nov 4$0.25$0.2571%1.00
$43.00$44.00$45.00Nov 16$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 27$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.38, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.38$3.62
$40.00$44.001:2Dec 4-$0.72$3.28
$40.00$43.501:2Nov 18-$0.71$2.79
$40.00$44.001:2Dec 11-$1.08$2.92
$46.00$46.501:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.10$2.40
$48.50$48.001:2Nov 4-$0.44$0.06
$46.00$45.001:2Nov 16-$0.26$0.74
$44.00$43.001:2Nov 16-$0.11$0.89
$45.00$44.001:2Nov 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.67%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.200.472.0%4.67%6.65%3001.4K
$49.00Dec 18$1.790.414.1%3.80%7.90%4191.2K
$50.00Dec 18$1.470.366.2%3.12%9.35%86012.9K
$47.50Dec 11$2.190.490.9%4.65%5.57%7653
$48.00Dec 11$1.970.462.0%4.19%6.16%242263
$51.00Dec 18$1.180.318.3%2.51%10.86%2.6K7.9K
$48.50Dec 11$1.770.433.0%3.76%6.80%71214
$49.00Dec 11$1.580.404.1%3.36%7.46%287163
$49.50Dec 11$1.410.375.2%3.00%8.16%506207
$50.00Dec 11$1.260.346.2%2.68%8.90%117354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,014
Total Puts 103,445
Put/Call Ratio 0.92
Net Difference 9,569

Prior's Put/Call Breakdown

Total Calls 66,350
Total Puts 20,632
Put/Call Ratio 0.31
Net Difference 45,718

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All