Tour
v533
SLV
iShares Silver Trust
$47.13
+5.11%
Option Volume
Detail
Current (11/04 11:45am)
223,935
Calls:
119,547
(53%)
Puts:
104,388
(47%)
Prior (11/03)
89,039
Calls:
68,082
(76%)
Puts:
20,957
(24%)
Current vs Prior
+151.50%
Calls:
+75.59%
(Calls)
Puts:
+398.11%
(Puts)
Prior 7-Day Total
1,471,934
Calls:
935,864
(64%)
Puts:
536,070
(36%)
Prior 7-Day Average
210,276
Calls:
133,694
(64%)
Puts:
76,581
(36%)
Current vs Prior 7-Day Avg
+6.50%
Calls:
-10.58%
Puts:
+36.31%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 11:45am)
$18.89M
Calls:
$9.22M
(49%)
Puts:
$9.68M
(51%)
Prior (11/03)
$9.79M
Calls:
$6.50M
(66%)
Puts:
$3.29M
(34%)
Current vs Prior
+92.97%
Calls:
+41.86%
Puts:
+193.84%
Prior 7-Day Total
$173.23M
Calls:
$69.22M
(40%)
Puts:
$104.01M
(60%)
Prior 7-Day Average
$24.75M
Calls:
$9.89M
(40%)
Puts:
$14.86M
(60%)
Current vs Prior 7-Day Avg
-23.65%
Calls:
-6.76%
Puts:
-34.89%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/04 11:45am)
0.87
Prior (11/03)
0.31
Current vs Prior
+183.67%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
+50.56%
Sentiment
NEUTRAL
Open Interest
Detail
Current (11/04 11:45am)
1,785,108
Calls:
1,315,225
(74%)
Puts:
469,883
(26%)
Prior (11/03)
1,710,272
Calls:
1,252,680
(73%)
Puts:
457,592
(27%)
Current vs Prior
+4.38%
Prior 7-Day Total
8,573,938
Calls:
6,412,580
(75%)
Puts:
2,161,358
(25%)
Prior 7-Day Average
1,224,848
Calls:
916,082
(75%)
Puts:
308,765
(25%)
Current vs Prior 7-Day Avg
+45.74%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.42% | 3.50%3.50% | 5.86%6.24% | 12.05%
Prior
3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior
-53.47% | -22.29%-22.28% | -12.18%-18.92% | -5.19%
Prior 7-Day Avg
3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg
-53.69% | -16.62%-3.67% | -3.14%-25.28% | -4.77%
Prior 7-Day Eod
3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod
-53.47% | -22.29%-22.28% | -12.18%-18.92% | -5.19%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.14% | 2.44%
Calls:
4.00% | 2.60%
Puts:
14.29% | 2.27%
Prior
7.41% | 5.52%
Calls:
6.49% | 4.59%
Puts:
8.33% | 6.45%
Current vs Prior
+23.35% | -55.80%
Prior 7-Day Avg
8.82% | 8.02%
Calls:
7.75% | 7.84%
Puts:
9.89% | 8.20%
Current vs 7-Day Avg
+3.63% | -69.57%
Liquidity
Good
Add Card
AI Insights
Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. P/C ratio rising 184% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:45 | BEARISH | BULLISH | BULLISH |
| 11:40 | BEARISH | NEUTRAL | MIXED |
| 11:35 | BEARISH | NEUTRAL | MIXED |
| 11:15 | BEARISH | NEUTRAL | MIXED |
| 11:05 | BEARISH | NEUTRAL | BEARISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:55 | BEARISH | NEUTRAL | BEARISH |
| 10:50 | BEARISH | NEUTRAL | BEARISH |
| 10:45 | BEARISH | NEUTRAL | BEARISH |
| 10:40 | BEARISH | NEUTRAL | BEARISH |
| 10:35 | BEARISH | NEUTRAL | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BULLISH | BEARISH | BEARISH |
| 10:20 | BULLISH | BEARISH | BEARISH |
| 10:15 | BULLISH | BEARISH | BEARISH |
| 10:10 | BULLISH | BEARISH | BEARISH |
| 10:05 | BULLISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
| 09:55 | BULLISH | BEARISH | BEARISH |
| 09:50 | BULLISH | BEARISH | BEARISH |
| 09:45 | BULLISH | BEARISH | BEARISH |
| 09:40 | BULLISH | BEARISH | BEARISH |
| 09:35 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
119,547
Total Puts
104,388
Put/Call Ratio
0.87
Net Difference
15,159
Prior's Put/Call Breakdown
Total Calls
68,082
Total Puts
20,957
Put/Call Ratio
0.31
Net Difference
47,125
Prior 7-Day Put/Call Summary
Total Calls
935,864
Total Puts
536,070
Average Put/Call Ratio
0.58
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||