Tour v533
SLV
iShares Silver Trust
$46.92 +4.63%
(11/4 11:15) ◀
|
Wednesday, November 4, 2026 (11:35am)
January 2026
|
▶
◀ 11/4 11:35

Option Volume

Detail
ℹ
Current (11/04 11:35am) 213,636
Calls: 111,035 (52%)
Puts: 102,601 (48%)
Prior (11/03) 86,220
Calls: 65,862 (76%)
Puts: 20,358 (24%)
Current vs Prior +147.78%
Calls: +68.59% (Calls)
Puts: +403.98% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg +1.60%
Calls: -16.95%
Puts: +33.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:35am) $17.60M
Calls: $7.79M (44%)
Puts: $9.81M (56%)
Prior (11/03) $9.57M
Calls: $6.37M (67%)
Puts: $3.19M (33%)
Current vs Prior +83.93%
Calls: +22.22%
Puts: +207.12%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -28.88%
Calls: -21.20%
Puts: -33.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:35am) 0.92
Prior (11/03) 0.31
Current vs Prior +198.95%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +59.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:35am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.43% | 3.45%3.45% | 5.82%6.22% | 12.04%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -53.26% | -23.36%-23.36% | -12.74%-19.11% | -5.27%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -53.49% | -17.77%-5.00% | -3.77%-25.45% | -4.85%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -53.26% | -23.36%-23.36% | -12.74%-19.11% | -5.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.46% | 3.06%
Calls: 17.39% | 3.26%
Puts: 9.52% | 2.86%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +81.65% | -44.57%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +52.61% | -61.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. P/C ratio rising 199% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.630.64$0.641.6%3.3K0.493.3K
$38.00Dec 189.309.45$9.381.6%70.9017
$47.00Nov 131.201.22$1.211.7%5830.501.6K
$38.00Nov 209.009.15$9.071.7%--0.9731
$38.00Nov 118.909.05$8.981.7%670.988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 67.557.65$7.601.3%41.00380
$54.00Nov 67.057.15$7.101.4%--1.0096
$56.00Dec 189.309.45$9.381.6%50.872.0K
$56.00Nov 49.009.15$9.071.7%180.99--
$52.00Dec 185.805.90$5.851.7%320.742.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.120.13$0.137.7%8.7K0.402.8K
$46.50Nov 40.420.50$0.4617.4%1.5K0.821.8K
$49.50Nov 60.050.06$0.0616.7%4870.072.2K
$48.50Nov 60.150.16$0.166.3%7180.181.6K
$46.00Nov 40.870.96$0.929.8%2.2K0.933.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.200.22$0.219.5%2.0K0.60384
$47.50Nov 40.570.65$0.6113.1%1740.9294
$44.50Nov 60.090.10$0.1010.0%4540.10888
$44.00Nov 60.060.07$0.0714.3%1480.072.4K
$45.00Nov 60.140.15$0.156.7%7440.154.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.859.00$8.931.7%571.00263
$39.00Nov 47.858.00$7.931.9%641.00186
$40.00Nov 46.857.00$6.932.2%631.00170
$41.00Nov 45.856.00$5.932.5%251.00272
$42.00Nov 44.855.00$4.933.0%221.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 64.054.20$4.133.6%601.001.2K
$51.50Nov 64.504.70$4.604.3%41.0081
$52.00Nov 65.055.20$5.132.9%121.00515
$52.50Nov 65.555.70$5.632.7%11.00304
$53.00Nov 66.006.20$6.103.3%171.00516

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 138.2K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.120.13$0.137.7%8.7K0.402.8K
$47.50Nov 40.010.02$0.0250.0%7.8K0.081.5K
$50.00Nov 60.030.04$0.0425.0%3.8K0.0512.9K
$47.00Nov 60.630.64$0.641.6%3.3K0.493.3K
$48.00Nov 60.260.27$0.273.7%3.1K0.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.254.40$4.333.5%10.8K0.6527.8K
$41.00Dec 180.620.66$0.646.3%3.8K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527
$46.50Nov 40.040.05$0.0520.0%2.7K0.18350
$47.00Nov 60.690.71$0.702.9%2.5K0.522.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.5%, max 8.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1141.3%38.1%8.5%1.5K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1141.3%38.1%8.5%2.7K377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 6.69, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.13$0.87$0.1322%6.69$53.13
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
$51.00$52.00Dec 18$0.22$0.78$0.2230%3.55$51.22
$50.00$51.00Dec 18$0.27$0.73$0.2735%2.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$47.00Nov 16$1.65$0.85$1.6577%0.52$47.85
$47.00$46.50Nov 6$0.21$0.29$0.2152%1.38$46.79
$46.00$45.50Nov 9$0.12$0.38$0.1232%3.17$45.88
$47.00$46.50Nov 13$0.22$0.28$0.2250%1.27$46.78
$47.50$47.00Nov 9$0.27$0.23$0.2760%0.85$47.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 4$0.11$0.11$0.3960%0.28$47.11
$48.00$48.50Nov 6$0.11$0.11$0.3974%0.28$48.11
$47.00$47.50Nov 6$0.22$0.22$0.2851%0.79$47.22
$47.00$47.50Nov 13$0.24$0.24$0.2650%0.92$47.24
$48.00$48.50Nov 16$0.18$0.18$0.3262%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.73$0.73$3.2771%0.22$43.27
$44.00$40.00Dec 4$0.63$0.63$3.3773%0.19$43.37
$44.00$40.00Nov 27$0.53$0.53$3.4775%0.15$43.47
$44.00$43.00Dec 18$0.29$0.29$0.7170%0.41$43.71
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.5137.1%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4937.1%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.72% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.13$0.21$0.34$46.66$47.340.72%
$46.50Nov 4$0.46$0.05$0.51$45.99$47.011.09%
$47.50Nov 4$0.02$0.61$0.63$46.87$48.131.34%
$46.00Nov 4$0.92$0.02$0.94$45.06$46.942.00%
$48.00Nov 4$0.01$1.10$1.11$46.89$49.112.37%
$47.00Nov 6$0.64$0.70$1.34$45.66$48.342.86%
$46.50Nov 6$0.92$0.49$1.41$45.09$47.913.01%
$47.50Nov 6$0.42$0.99$1.41$46.09$48.913.01%
$45.50Nov 4$1.42$0.01$1.43$44.07$46.933.05%
$46.00Nov 6$1.25$0.33$1.58$44.42$47.583.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.09% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 4$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Nov 4$0.02$0.05$0.07$46.43$47.57
$49.00$44.50Nov 6$0.09$0.10$0.19$44.31$49.19
$47.00$46.00Nov 4$0.13$0.02$0.15$45.85$47.15
$47.00$46.50Nov 4$0.13$0.05$0.18$46.32$47.18
$49.00$45.00Nov 6$0.09$0.15$0.24$44.76$49.24
$48.50$44.50Nov 6$0.16$0.10$0.26$44.24$48.76
$48.50$45.00Nov 6$0.16$0.15$0.31$44.69$48.81
$49.00$45.50Nov 6$0.09$0.22$0.31$45.19$49.31
$49.00$44.50Nov 9$0.18$0.16$0.34$44.16$49.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.38, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.29$0.2137%1.38$44.71$51.29
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
45/4648/49Nov 18$0.31$0.1932%1.63$45.19$48.81
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
44/4549/50Nov 13$0.22$0.2848%0.79$44.78$49.22
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
44/4550/51Dec 11$0.28$0.2235%1.27$44.72$50.78
45/4649/50Nov 13$0.24$0.2642%0.92$45.26$49.24
45/4648/48Nov 9$0.23$0.2744%0.85$45.27$48.23
44/4548/49Nov 13$0.24$0.2642%0.92$44.76$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.22$0.2874%1.27
$46.00$46.50$47.00Nov 4$0.13$0.3753%2.85
$45.00$46.00$47.00Nov 27$0.07$0.9317%13.29
$47.00$47.50$48.00Nov 4$0.10$0.4038%4.00
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.13$0.3754%2.85
$46.50$47.00$47.50Nov 4$0.24$0.2674%1.08
$47.00$47.50$48.00Nov 4$0.09$0.4138%4.56
$46.00$46.50$47.00Nov 6$0.05$0.4522%9.00
$47.00$48.00$49.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.33, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.33$3.67
$40.00$44.001:2Dec 4-$0.67$3.33
$40.00$44.001:2Dec 11-$0.96$3.04
$52.50$55.001:2Nov 18$0.00$2.50
$45.50$46.001:2Nov 4-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.13$2.37
$48.00$47.501:2Nov 4-$0.12$0.38
$44.00$43.001:2Nov 16-$0.11$0.89
$45.00$44.001:2Nov 16-$0.18$0.82
$46.00$45.001:2Nov 16-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.54%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.130.462.3%4.54%6.84%2941.4K
$47.00Dec 18$2.580.520.2%5.50%5.67%8915.5K
$49.00Dec 18$1.740.404.4%3.71%8.14%4191.2K
$50.00Dec 18$1.420.356.6%3.03%9.59%85312.9K
$47.50Dec 11$2.130.491.2%4.54%5.78%7653
$47.00Dec 11$2.370.520.2%5.05%5.22%11310
$48.00Dec 11$1.910.452.3%4.07%6.37%240263
$51.00Dec 18$1.160.308.7%2.47%11.17%2.5K7.9K
$48.50Dec 11$1.710.423.4%3.64%7.01%71214
$49.00Dec 11$1.520.394.4%3.24%7.67%287163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,035
Total Puts 102,601
Put/Call Ratio 0.92
Net Difference 8,434

Prior's Put/Call Breakdown

Total Calls 65,862
Total Puts 20,358
Put/Call Ratio 0.31
Net Difference 45,504

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All