Tour v533
SLV
iShares Silver Trust
$46.92 +4.63%
(11/4 11:05) ◀
|
Wednesday, November 4, 2026 (11:15am)
January 2026
|
▶ (11/4 11:35)
◀ 11/4 11:15 ▶

Option Volume

Detail
ℹ
Current (11/04 11:15am) 203,878
Calls: 104,223 (51%)
Puts: 99,655 (49%)
Prior (11/03) 77,641
Calls: 58,896 (76%)
Puts: 18,745 (24%)
Current vs Prior +162.59%
Calls: +76.96% (Calls)
Puts: +431.64% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -3.04%
Calls: -22.04%
Puts: +30.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:15am) $16.62M
Calls: $7.37M (44%)
Puts: $9.25M (56%)
Prior (11/03) $8.88M
Calls: $6.02M (68%)
Puts: $2.86M (32%)
Current vs Prior +87.05%
Calls: +22.42%
Puts: +222.89%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -32.85%
Calls: -25.47%
Puts: -37.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:15am) 0.96
Prior (11/03) 0.32
Current vs Prior +200.42%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +64.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:15am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 3.45%3.45% | 5.86%6.22% | 12.02%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -51.17% | -23.36%-23.36% | -12.11%-19.11% | -5.44%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -51.40% | -17.77%-5.00% | -3.06%-25.45% | -5.01%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -51.17% | -23.36%-23.36% | -12.11%-19.11% | -5.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 2.51%
Calls: 10.42% | 2.17%
Puts: 9.09% | 2.86%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +31.58% | -54.53%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +10.54% | -68.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.107.20$7.151.4%460.93456
$40.00Nov 46.907.00$6.951.4%591.00170
$47.00Nov 131.211.23$1.221.6%4610.511.6K
$38.00Nov 209.009.15$9.071.7%--0.9431
$38.00Nov 118.909.05$8.981.7%220.988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 130.650.66$0.661.5%620.31157
$47.00Nov 131.241.26$1.251.6%2510.49655
$56.00Dec 189.259.40$9.321.6%50.872.0K
$45.00Dec 41.221.24$1.231.6%850.33473
$56.00Nov 49.009.15$9.071.7%160.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.140.15$0.156.7%8.0K0.452.8K
$46.50Nov 40.450.50$0.4810.4%1.4K0.811.8K
$49.50Nov 60.060.07$0.0714.3%4790.082.2K
$49.00Nov 60.100.11$0.119.1%2.3K0.123.9K
$48.50Nov 60.160.17$0.175.9%6790.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.050.06$0.0616.7%2.1K0.19350
$47.00Nov 40.210.23$0.229.1%1.9K0.55384
$47.50Nov 40.560.64$0.6013.3%1580.8994
$44.50Nov 60.090.10$0.1010.0%4440.10888
$45.00Nov 60.130.14$0.147.1%6920.144.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.859.00$8.931.7%521.00263
$39.00Nov 47.858.00$7.931.9%591.00186
$40.00Nov 46.907.00$6.951.4%591.00170
$41.00Nov 45.856.00$5.932.5%251.00272
$42.00Nov 44.855.00$4.933.0%221.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 64.004.15$4.083.7%601.001.2K
$51.50Nov 64.504.65$4.583.3%41.0081
$52.00Nov 65.005.15$5.083.0%121.00515
$52.50Nov 65.505.65$5.582.7%11.00304
$53.00Nov 66.006.15$6.082.5%171.00516

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 129.9K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.140.15$0.156.7%8.0K0.452.8K
$47.50Nov 40.020.03$0.0333.3%7.8K0.111.5K
$50.00Nov 60.040.05$0.0520.0%3.7K0.0612.9K
$47.00Nov 60.630.65$0.643.1%3.1K0.493.3K
$48.00Nov 60.270.28$0.283.6%2.9K0.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.254.35$4.302.3%10.8K0.6527.8K
$41.00Dec 180.610.64$0.634.8%3.8K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.5K0.02527
$47.00Nov 60.690.71$0.702.9%2.4K0.512.2K
$40.00Dec 40.290.31$0.306.7%2.2K0.10861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 20.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1145.8%38.1%20.2%1.4K2.0K
$47.00Nov 4Dec 1838.9%37.5%3.9%8.9K8.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1145.8%38.1%20.2%2.1K377
$47.00Nov 4Dec 1838.9%37.5%3.9%2.0K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 3.76, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$48.00$49.00Dec 18$0.38$0.62$0.3846%1.63$48.38
$50.00$51.00Dec 18$0.27$0.73$0.2735%2.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 27$0.32$0.18$0.3272%0.56$49.68
$49.50$47.00Nov 16$1.66$0.84$1.6676%0.51$47.84
$46.00$45.50Nov 9$0.12$0.38$0.1232%3.17$45.88
$47.00$46.50Nov 6$0.21$0.29$0.2150%1.38$46.79
$48.50$48.00Nov 13$0.32$0.18$0.3268%0.56$48.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 4$0.12$0.12$0.3855%0.32$47.12
$47.00$47.50Nov 11$0.25$0.25$0.2550%1.00$47.25
$48.50$49.00Nov 9$0.10$0.10$0.4077%0.25$48.60
$47.00$47.50Nov 18$0.25$0.25$0.2549%1.00$47.25
$48.00$48.50Nov 6$0.11$0.11$0.3973%0.28$48.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.73$0.73$3.2772%0.22$43.27
$44.00$40.00Dec 4$0.64$0.64$3.3673%0.19$43.36
$44.00$40.00Nov 27$0.55$0.55$3.4575%0.16$43.45
$46.00$45.00Nov 27$0.37$0.37$0.6360%0.59$45.63
$45.00$44.00Nov 20$0.26$0.26$0.7470%0.35$44.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4938.9%46.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4838.9%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.79% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.15$0.22$0.37$46.63$47.370.79%
$46.50Nov 4$0.48$0.06$0.54$45.96$47.041.15%
$47.50Nov 4$0.03$0.60$0.63$46.87$48.131.34%
$46.00Nov 4$0.95$0.02$0.97$45.03$46.972.07%
$48.00Nov 4$0.01$1.07$1.08$46.92$49.082.30%
$47.00Nov 6$0.64$0.70$1.34$45.66$48.342.86%
$46.50Nov 6$0.92$0.49$1.41$45.09$47.913.01%
$47.50Nov 6$0.43$0.98$1.41$46.09$48.913.01%
$45.50Nov 4$1.44$0.01$1.45$44.05$46.953.09%
$48.50Nov 4$0.01$1.58$1.59$46.91$50.093.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.11% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 4$0.03$0.02$0.05$45.95$47.55
$47.50$46.50Nov 4$0.03$0.06$0.09$46.41$47.59
$49.00$44.50Nov 6$0.11$0.10$0.21$44.29$49.21
$49.00$45.00Nov 6$0.11$0.14$0.25$44.75$49.25
$47.00$46.00Nov 4$0.15$0.02$0.17$45.83$47.17
$47.00$46.50Nov 4$0.15$0.06$0.21$46.29$47.21
$48.50$44.50Nov 6$0.17$0.10$0.27$44.23$48.77
$48.50$45.00Nov 6$0.17$0.14$0.31$44.69$48.81
$49.00$45.50Nov 6$0.11$0.21$0.32$45.18$49.32
$49.00$44.50Nov 9$0.18$0.16$0.34$44.16$49.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 13$0.26$0.2442%1.08$45.24$49.26
44/4550/50Dec 11$0.31$0.1932%1.63$44.69$50.31
44/4549/50Nov 13$0.23$0.2748%0.85$44.77$49.23
44/4551/52Dec 11$0.28$0.2237%1.27$44.72$51.28
45/4648/49Nov 13$0.28$0.2237%1.27$45.22$48.78
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
44/4451/52Dec 11$0.26$0.2440%1.08$44.24$51.26
45/4648/49Nov 9$0.20$0.3052%0.67$45.30$48.70
44/4548/49Nov 13$0.25$0.2542%1.00$44.75$48.75
44/4550/51Dec 11$0.28$0.2235%1.27$44.72$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.21$0.2970%1.38
$47.00$47.50$48.00Nov 4$0.10$0.4042%4.00
$46.00$46.50$47.00Nov 4$0.14$0.3650%2.57
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 27$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.12$0.3850%3.17
$47.00$47.50$48.00Nov 4$0.09$0.4142%4.56
$46.50$47.00$47.50Nov 4$0.22$0.2869%1.27
$44.00$45.00$46.00Nov 20$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 27$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.35, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.35$3.65
$40.00$44.001:2Dec 4-$0.68$3.32
$40.00$44.001:2Dec 11-$0.94$3.06
$53.00$54.501:2Nov 16-$0.02$1.48
$45.50$46.001:2Nov 4-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.12$2.38
$48.00$47.501:2Nov 4-$0.13$0.37
$44.00$43.001:2Nov 16-$0.10$0.90
$45.00$44.001:2Nov 16-$0.17$0.83
$46.00$45.501:2Nov 6-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.56%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.140.462.3%4.56%6.86%2811.4K
$47.00Dec 18$2.580.520.2%5.50%5.67%8915.5K
$49.00Dec 18$1.750.414.4%3.73%8.16%3761.2K
$50.00Dec 18$1.430.356.6%3.05%9.61%82412.9K
$47.50Dec 11$2.150.491.2%4.58%5.82%6653
$48.00Dec 11$1.930.462.3%4.11%6.42%237263
$47.00Dec 11$2.370.520.2%5.05%5.22%11310
$48.50Dec 11$1.720.423.4%3.67%7.03%61214
$51.00Dec 18$1.150.308.7%2.45%11.15%2.5K7.9K
$49.00Dec 11$1.540.394.4%3.28%7.72%287163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,223
Total Puts 99,655
Put/Call Ratio 0.96
Net Difference 4,568

Prior's Put/Call Breakdown

Total Calls 58,896
Total Puts 18,745
Put/Call Ratio 0.32
Net Difference 40,151

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All