Tour
v533
SLV
iShares Silver Trust
$46.97
+4.74%
Option Volume
Detail
Current (11/04 11:05am)
196,770
Calls:
98,170
(50%)
Puts:
98,600
(50%)
Prior (11/03)
75,016
Calls:
57,340
(76%)
Puts:
17,676
(24%)
Current vs Prior
+162.30%
Calls:
+71.21%
(Calls)
Puts:
+457.82%
(Puts)
Prior 7-Day Total
1,471,934
Calls:
935,864
(64%)
Puts:
536,070
(36%)
Prior 7-Day Average
210,276
Calls:
133,694
(64%)
Puts:
76,581
(36%)
Current vs Prior 7-Day Avg
-6.42%
Calls:
-26.57%
Puts:
+28.75%
Sentiment
BEARISH
Dollar Volume
Detail
Current (11/04 11:05am)
$15.92M
Calls:
$7.01M
(44%)
Puts:
$8.91M
(56%)
Prior (11/03)
$8.43M
Calls:
$5.82M
(69%)
Puts:
$2.61M
(31%)
Current vs Prior
+88.77%
Calls:
+20.32%
Puts:
+241.49%
Prior 7-Day Total
$173.23M
Calls:
$69.22M
(40%)
Puts:
$104.01M
(60%)
Prior 7-Day Average
$24.75M
Calls:
$9.89M
(40%)
Puts:
$14.86M
(60%)
Current vs Prior 7-Day Avg
-35.68%
Calls:
-29.16%
Puts:
-40.03%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/04 11:05am)
1.00
Prior (11/03)
0.31
Current vs Prior
+225.82%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
+73.19%
Sentiment
BEARISH
Open Interest
Detail
Current (11/04 11:05am)
1,785,108
Calls:
1,315,225
(74%)
Puts:
469,883
(26%)
Prior (11/03)
1,710,272
Calls:
1,252,680
(73%)
Puts:
457,592
(27%)
Current vs Prior
+4.38%
Prior 7-Day Total
8,573,938
Calls:
6,412,580
(75%)
Puts:
2,161,358
(25%)
Prior 7-Day Average
1,224,848
Calls:
916,082
(75%)
Puts:
308,765
(25%)
Current vs Prior 7-Day Avg
+45.74%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.58% | 3.53%3.53% | 5.81%6.24% | 11.99%
Prior
3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior
-48.43% | -21.55%-21.55% | -12.84%-18.92% | -5.71%
Prior 7-Day Avg
3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg
-48.68% | -15.83%-2.76% | -3.87%-25.28% | -5.28%
Prior 7-Day Eod
3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod
-48.43% | -21.55%-21.55% | -12.84%-18.92% | -5.71%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.98% | 3.00%
Calls:
13.21% | 3.09%
Puts:
4.76% | 2.90%
Prior
7.41% | 5.52%
Calls:
6.49% | 4.59%
Puts:
8.33% | 6.45%
Current vs Prior
+21.19% | -45.65%
Prior 7-Day Avg
8.82% | 8.02%
Calls:
7.75% | 7.84%
Puts:
9.89% | 8.20%
Current vs 7-Day Avg
+1.81% | -62.59%
Liquidity
Good
Add Card
AI Insights
Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Slightly bearish P/C ratio of 1.00. P/C ratio rising 226% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:05 | BEARISH | NEUTRAL | BEARISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:55 | BEARISH | NEUTRAL | BEARISH |
| 10:50 | BEARISH | NEUTRAL | BEARISH |
| 10:45 | BEARISH | NEUTRAL | BEARISH |
| 10:40 | BEARISH | NEUTRAL | BEARISH |
| 10:35 | BEARISH | NEUTRAL | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BULLISH | BEARISH | BEARISH |
| 10:20 | BULLISH | BEARISH | BEARISH |
| 10:15 | BULLISH | BEARISH | BEARISH |
| 10:10 | BULLISH | BEARISH | BEARISH |
| 10:05 | BULLISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
| 09:55 | BULLISH | BEARISH | BEARISH |
| 09:50 | BULLISH | BEARISH | BEARISH |
| 09:45 | BULLISH | BEARISH | BEARISH |
| 09:40 | BULLISH | BEARISH | BEARISH |
| 09:35 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
98,170
Total Puts
98,600
Put/Call Ratio
1.00
Net Difference
-430
Prior's Put/Call Breakdown
Total Calls
57,340
Total Puts
17,676
Put/Call Ratio
0.31
Net Difference
39,664
Prior 7-Day Put/Call Summary
Total Calls
935,864
Total Puts
536,070
Average Put/Call Ratio
0.58
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||