Tour v533
SLV
iShares Silver Trust
$47.08 +4.98%
(11/4 10:55) ◀
|
Wednesday, November 4, 2026 (11:00am)
January 2026
|
▶ (11/4 11:05)
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 192,146
Calls: 94,489 (49%)
Puts: 97,657 (51%)
Prior (11/03) 73,657
Calls: 56,204 (76%)
Puts: 17,453 (24%)
Current vs Prior +160.87%
Calls: +68.12% (Calls)
Puts: +459.54% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -8.62%
Calls: -29.32%
Puts: +27.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $15.60M
Calls: $6.97M (45%)
Puts: $8.63M (55%)
Prior (11/03) $8.30M
Calls: $5.72M (69%)
Puts: $2.57M (31%)
Current vs Prior +88.00%
Calls: +21.74%
Puts: +235.55%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -36.98%
Calls: -29.52%
Puts: -41.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 1.03
Prior (11/03) 0.31
Current vs Prior +232.83%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +78.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.57% | 3.50%3.50% | 5.82%6.20% | 11.98%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -48.56% | -22.20%-22.20% | -12.72%-19.39% | -5.76%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -48.80% | -16.53%-3.57% | -3.74%-25.71% | -5.34%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -48.56% | -22.20%-22.20% | -12.72%-19.39% | -5.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 3.67%
Calls: 4.00% | 4.05%
Puts: 12.24% | 3.30%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +9.58% | -33.51%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg -7.94% | -54.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. P/C ratio rising 233% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.291.31$1.301.5%4440.521.6K
$38.00Dec 189.459.60$9.521.6%70.9117
$38.00Nov 209.159.30$9.231.6%--1.0031
$38.00Nov 169.109.25$9.181.6%801.0016
$38.00Nov 49.009.15$9.071.7%491.00263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.109.25$9.181.6%50.872.0K
$56.00Nov 48.859.00$8.931.7%160.99--
$56.00Nov 138.859.00$8.931.7%--0.9868
$52.00Dec 185.655.75$5.701.8%280.742.6K
$55.50Nov 48.358.50$8.431.8%210.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.050.06$0.0616.7%7.6K0.171.5K
$47.00Nov 40.240.25$0.254.0%5.7K0.532.8K
$46.50Nov 40.560.64$0.6013.3%1.3K0.831.8K
$49.50Nov 60.070.08$0.0812.5%4740.092.2K
$49.00Nov 60.120.13$0.137.7%2.1K0.143.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.160.17$0.175.9%1.7K0.47384
$47.50Nov 40.460.52$0.4912.2%1310.8394
$44.50Nov 60.080.09$0.0911.1%4440.10888
$48.00Nov 40.870.99$0.9312.9%320.97237
$45.00Nov 60.120.13$0.137.7%6660.144.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.009.15$9.071.7%491.00263
$39.00Nov 48.008.15$8.071.9%561.00186
$40.00Nov 47.007.15$7.082.1%551.00170
$41.00Nov 46.006.15$6.082.5%241.00272
$42.00Nov 45.005.15$5.083.0%221.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 63.854.05$3.955.1%601.001.2K
$51.50Nov 64.354.50$4.433.4%41.0081
$52.00Nov 64.855.00$4.933.0%111.00515
$52.50Nov 65.355.50$5.432.8%11.00304
$53.00Nov 65.856.00$5.932.5%171.00516

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 118.6K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.050.06$0.0616.7%7.6K0.171.5K
$47.00Nov 40.240.25$0.254.0%5.7K0.532.8K
$50.00Nov 60.040.05$0.0520.0%3.5K0.0612.9K
$47.00Nov 60.720.75$0.744.1%2.9K0.523.3K
$51.00Dec 181.171.22$1.194.2%2.5K0.307.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.154.25$4.202.4%10.8K0.6527.8K
$41.00Dec 180.590.62$0.614.9%3.8K0.161.7K
$45.50Nov 40.000.01$0.01100.0%3.4K0.02527
$47.00Nov 60.630.65$0.643.1%2.3K0.482.2K
$40.00Dec 40.280.31$0.3010.0%2.2K0.10861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.2%, max 32.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1150.2%37.9%32.5%1.3K2.0K
$47.00Nov 4Dec 1843.7%37.3%17.4%5.8K8.3K
$47.50Nov 4Dec 1142.5%40.7%4.6%7.6K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1150.2%37.9%32.5%2.0K377
$47.00Nov 4Dec 1843.7%37.3%17.3%1.9K4.4K
$47.50Nov 4Dec 1142.5%40.7%4.6%132130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.88, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.17$0.83$0.1726%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$51.00$52.00Dec 18$0.22$0.78$0.2230%3.55$51.22
$53.00$54.00Dec 18$0.15$0.85$0.1522%5.67$53.15
$47.00$48.00Dec 18$0.46$0.54$0.4653%1.17$47.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$47.00Nov 16$1.59$0.91$1.5976%0.57$47.91
$47.50$47.00Nov 4$0.32$0.18$0.3283%0.56$47.18
$47.00$46.50Nov 6$0.19$0.31$0.1948%1.63$46.81
$48.50$48.00Nov 13$0.31$0.19$0.3167%0.61$48.19
$50.00$49.50Dec 11$0.31$0.19$0.3166%0.61$49.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 9$0.20$0.20$0.3058%0.67$47.70
$48.00$48.50Nov 6$0.13$0.13$0.3770%0.35$48.13
$48.50$49.00Nov 9$0.11$0.11$0.3975%0.28$48.61
$49.00$49.50Nov 11$0.11$0.11$0.3976%0.28$49.11
$47.50$48.00Nov 13$0.22$0.22$0.2855%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.70$0.70$3.3072%0.21$43.30
$44.00$40.00Nov 27$0.51$0.51$3.4976%0.15$43.49
$44.00$40.00Dec 4$0.60$0.60$3.4074%0.18$43.40
$47.00$46.00Dec 18$0.46$0.46$0.5453%0.85$46.54
$46.00$45.00Dec 18$0.39$0.39$0.6159%0.64$45.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4943.7%46.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4743.7%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.89% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.25$0.17$0.42$46.58$47.420.89%
$47.50Nov 4$0.06$0.49$0.55$46.95$48.051.17%
$46.50Nov 4$0.60$0.05$0.65$45.85$47.151.38%
$48.00Nov 4$0.01$0.93$0.94$47.06$48.942.00%
$46.00Nov 4$1.09$0.02$1.11$44.89$47.112.36%
$47.00Nov 6$0.74$0.64$1.38$45.62$48.382.93%
$47.50Nov 6$0.50$0.91$1.41$46.09$48.912.99%
$48.50Nov 4$0.01$1.44$1.45$47.05$49.953.08%
$46.50Nov 6$1.04$0.45$1.49$45.01$47.993.16%
$48.00Nov 6$0.33$1.24$1.57$46.43$49.573.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.17% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 4$0.06$0.02$0.08$45.92$47.58
$47.50$46.50Nov 4$0.06$0.05$0.11$46.39$47.61
$49.50$45.00Nov 6$0.08$0.13$0.21$44.79$49.71
$49.00$45.00Nov 6$0.13$0.13$0.26$44.74$49.26
$49.50$45.50Nov 6$0.08$0.20$0.28$45.22$49.78
$47.50$47.00Nov 4$0.06$0.17$0.23$46.77$47.73
$49.00$45.50Nov 6$0.13$0.20$0.33$45.17$49.33
$48.50$45.00Nov 6$0.20$0.13$0.33$44.67$48.83
$49.50$45.00Nov 9$0.14$0.22$0.36$44.64$49.86
$48.50$45.50Nov 6$0.20$0.20$0.40$45.10$48.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 11$0.26$0.2442%1.08$45.74$49.26
44/4549/50Nov 13$0.23$0.2747%0.85$44.77$49.23
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
44/4451/52Dec 11$0.26$0.2441%1.08$44.24$51.26
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
45/4649/50Nov 11$0.22$0.2848%0.79$45.28$49.22
44/4548/49Nov 13$0.25$0.2542%1.00$44.75$48.75
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
46/4648/49Nov 11$0.28$0.2236%1.27$45.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.16$0.3465%2.13
$47.00$47.50$48.00Nov 4$0.14$0.3650%2.57
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$46.50$47.00$47.50Nov 6$0.06$0.4423%7.33
$46.00$47.00$48.00Nov 27$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 4$0.12$0.3850%3.17
$46.00$46.50$47.00Nov 4$0.09$0.4142%4.56
$49.00$50.00$51.00Nov 11$0.05$0.9516%19.00
$46.50$47.00$47.50Nov 4$0.20$0.3065%1.50
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.42, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.42$3.58
$40.00$44.001:2Dec 4-$0.78$3.22
$40.00$44.001:2Dec 11-$1.07$2.93
$46.00$46.501:2Nov 4-$0.11$0.39
$53.00$54.501:2Nov 16-$0.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.08$2.42
$48.50$48.001:2Nov 4-$0.42$0.08
$46.00$45.001:2Nov 16-$0.27$0.73
$45.00$44.001:2Nov 16-$0.18$0.82
$45.50$45.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.67%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.200.471.9%4.67%6.63%2331.4K
$49.00Dec 18$1.790.414.1%3.80%7.88%3501.2K
$50.00Dec 18$1.450.356.2%3.08%9.28%75212.9K
$47.50Dec 11$2.200.490.9%4.67%5.56%6653
$48.00Dec 11$1.970.461.9%4.18%6.14%232263
$48.50Dec 11$1.760.433.0%3.74%6.75%55214
$49.00Dec 11$1.580.404.1%3.36%7.43%159163
$51.00Dec 18$1.170.308.3%2.49%10.81%2.5K7.9K
$49.50Dec 11$1.410.375.1%2.99%8.14%247207
$50.00Dec 11$1.250.346.2%2.66%8.86%106354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,489
Total Puts 97,657
Put/Call Ratio 1.03
Net Difference -3,168

Prior's Put/Call Breakdown

Total Calls 56,204
Total Puts 17,453
Put/Call Ratio 0.31
Net Difference 38,751

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All