Tour v533
SLV
iShares Silver Trust
$46.81 +4.39%
(11/4 10:40) ◀
|
Wednesday, November 4, 2026 (10:45am)
January 2026
|
▶ (11/4 10:50)
◀ 11/4 10:45 ▶

Option Volume

Detail
ℹ
Current (11/04 10:45am) 177,418
Calls: 86,343 (49%)
Puts: 91,075 (51%)
Prior (11/03) 69,629
Calls: 53,114 (76%)
Puts: 16,515 (24%)
Current vs Prior +154.80%
Calls: +62.56% (Calls)
Puts: +451.47% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -15.63%
Calls: -35.42%
Puts: +18.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:45am) $14.11M
Calls: $5.71M (40%)
Puts: $8.40M (60%)
Prior (11/03) $7.78M
Calls: $5.37M (69%)
Puts: $2.41M (31%)
Current vs Prior +81.47%
Calls: +6.37%
Puts: +248.76%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -42.97%
Calls: -42.26%
Puts: -43.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:45am) 1.05
Prior (11/03) 0.31
Current vs Prior +239.24%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +81.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:45am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 3.46%3.46% | 5.79%6.20% | 11.96%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -49.66% | -23.18%-23.18% | -13.18%-19.48% | -5.89%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -49.90% | -17.57%-4.78% | -4.25%-25.79% | -5.47%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -49.66% | -23.18%-23.18% | -13.18%-19.48% | -5.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.76% | 4.30%
Calls: 17.07% | 4.65%
Puts: 6.45% | 3.95%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +58.70% | -22.10%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +33.33% | -46.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05. P/C ratio rising 239% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 4.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.259.40$9.321.6%40.9017
$38.00Nov 208.909.05$8.981.7%--0.9731
$38.00Nov 168.859.00$8.931.7%801.0016
$38.00Nov 48.758.90$8.821.7%441.00263
$39.00Nov 207.908.05$7.981.9%--0.9524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 182.502.54$2.521.6%880.494.0K
$56.00Nov 49.109.25$9.181.6%160.99--
$55.50Nov 48.608.75$8.681.7%210.99--
$55.50Nov 68.608.75$8.681.7%11.002
$55.50Nov 138.608.75$8.681.7%--1.00105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.110.12$0.128.3%3.4K0.352.8K
$46.50Nov 40.370.44$0.4117.1%1.2K0.741.8K
$49.50Nov 60.050.06$0.0616.7%4660.072.2K
$49.00Nov 60.080.09$0.0911.1%1.6K0.113.9K
$48.50Nov 60.140.15$0.156.7%4360.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.070.08$0.0812.5%1.8K0.26350
$47.00Nov 40.300.32$0.316.5%1.5K0.65384
$47.50Nov 40.660.74$0.7011.4%950.9094
$44.50Nov 60.100.11$0.119.1%4440.11888
$44.00Nov 60.070.08$0.0812.5%1190.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.758.90$8.821.7%441.00263
$39.00Nov 47.757.90$7.831.9%531.00186
$40.00Nov 46.756.90$6.832.2%491.00170
$41.00Nov 45.755.90$5.832.6%211.00272
$42.00Nov 44.754.90$4.833.1%211.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 64.104.25$4.183.6%601.001.2K
$51.50Nov 64.604.75$4.683.2%41.0081
$52.00Nov 65.105.25$5.182.9%101.00515
$52.50Nov 65.605.75$5.682.6%11.00304
$53.00Nov 66.106.25$6.182.4%121.00516

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 104.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.020.03$0.0333.3%6.4K0.101.5K
$47.00Nov 40.110.12$0.128.3%3.4K0.352.8K
$50.00Nov 60.030.04$0.0425.0%3.4K0.0512.9K
$47.00Nov 60.580.60$0.593.4%2.7K0.473.3K
$51.00Dec 181.111.15$1.133.5%2.5K0.297.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.304.40$4.352.3%10.8K0.6627.8K
$45.50Nov 40.000.01$0.01100.0%3.4K0.02527
$47.00Nov 60.740.77$0.763.9%2.2K0.532.2K
$40.00Dec 40.290.30$0.303.3%2.2K0.10861
$46.50Nov 40.070.08$0.0812.5%1.8K0.26350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.3%, max 10.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1141.7%37.8%10.3%1.2K2.0K
$47.00Nov 4Dec 1841.1%37.2%10.3%3.5K8.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1141.7%37.8%10.3%1.8K377
$47.00Nov 4Dec 1841.1%37.2%10.3%1.6K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 6.69, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.13$0.87$0.1321%6.69$53.13
$51.00$52.00Dec 18$0.21$0.79$0.2129%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$47.00$48.00Dec 18$0.44$0.56$0.4451%1.27$47.44
$49.00$50.00Dec 18$0.32$0.68$0.3240%2.12$49.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$47.00Nov 16$1.67$0.83$1.6778%0.50$47.83
$46.00$45.50Nov 11$0.15$0.35$0.1537%2.33$45.85
$47.50$47.00Nov 9$0.28$0.22$0.2862%0.79$47.22
$40.00$39.00Dec 18$0.10$0.90$0.1013%9.00$39.90
$46.50$46.00Nov 11$0.19$0.31$0.1944%1.63$46.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.15$0.15$0.3565%0.43$47.65
$47.50$48.00Nov 9$0.17$0.17$0.3362%0.52$47.67
$48.00$48.50Nov 13$0.17$0.17$0.3364%0.52$48.17
$48.00$48.50Nov 11$0.15$0.15$0.3566%0.43$48.15
$49.00$49.50Nov 13$0.11$0.11$0.3975%0.28$49.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.66$0.66$3.3473%0.20$43.34
$44.00$40.00Nov 27$0.54$0.54$3.4675%0.16$43.46
$44.00$40.00Dec 11$0.72$0.72$3.2871%0.22$43.28
$43.00$41.00Nov 18$0.18$0.18$1.8285%0.10$42.82
$44.00$43.00Dec 18$0.28$0.28$0.7270%0.39$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4741.1%46.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4541.1%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.92% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.12$0.31$0.43$46.57$47.430.92%
$46.50Nov 4$0.41$0.08$0.49$46.01$46.991.05%
$47.50Nov 4$0.03$0.70$0.73$46.77$48.231.56%
$46.00Nov 4$0.85$0.03$0.88$45.12$46.881.88%
$48.00Nov 4$0.02$1.19$1.21$46.79$49.212.58%
$45.50Nov 4$1.32$0.01$1.33$44.17$46.832.84%
$47.00Nov 6$0.59$0.76$1.35$45.65$48.352.88%
$46.50Nov 6$0.86$0.53$1.39$45.11$47.892.97%
$47.50Nov 6$0.39$1.06$1.45$46.05$48.953.10%
$46.00Nov 6$1.19$0.36$1.55$44.45$47.553.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 4$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Nov 4$0.03$0.03$0.06$45.94$47.56
$48.00$46.50Nov 4$0.02$0.08$0.10$46.40$48.10
$47.50$46.50Nov 4$0.03$0.08$0.11$46.39$47.61
$49.00$44.50Nov 6$0.09$0.11$0.20$44.30$49.20
$47.00$46.00Nov 4$0.12$0.03$0.15$45.85$47.15
$47.00$46.50Nov 4$0.12$0.08$0.20$46.30$47.20
$49.00$45.00Nov 6$0.09$0.16$0.25$44.75$49.25
$48.50$44.50Nov 6$0.15$0.11$0.26$44.24$48.76
$48.50$45.00Nov 6$0.15$0.16$0.31$44.69$48.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
44/4549/50Nov 13$0.22$0.2848%0.79$44.78$49.22
45/4648/48Nov 11$0.28$0.2236%1.27$45.22$48.28
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4648/49Nov 11$0.24$0.2642%0.92$45.26$48.74
45/4648/49Nov 13$0.26$0.2437%1.08$45.24$48.76
44/4548/49Nov 13$0.23$0.2743%0.85$44.77$48.73
46/4648/48Nov 9$0.25$0.2537%1.00$45.75$48.25
43/4454/55Dec 18$0.40$0.6052%0.67$43.60$54.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.15$0.3555%2.33
$46.50$47.00$47.50Nov 4$0.20$0.3064%1.50
$47.00$47.50$48.00Nov 4$0.08$0.4230%5.25
$42.00$43.00$44.00Nov 20$0.05$0.9511%19.00
$44.00$45.00$46.00Nov 20$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.16$0.3464%2.13
$43.00$44.00$45.00Nov 16$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$46.00$46.50$47.00Nov 4$0.18$0.3256%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.22, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.22$3.78
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.87$3.13
$45.50$46.001:2Nov 4-$0.38$0.12
$47.50$48.001:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.21$2.29
$48.00$47.501:2Nov 4-$0.21$0.29
$44.00$43.001:2Nov 16-$0.11$0.89
$43.00$42.001:2Nov 16-$0.08$0.92
$45.00$44.001:2Nov 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.44%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.080.462.5%4.44%6.99%2141.4K
$47.00Dec 18$2.520.510.4%5.38%5.79%825.5K
$49.00Dec 18$1.700.404.7%3.63%8.31%3091.2K
$50.00Dec 18$1.380.346.8%2.95%9.76%74512.9K
$47.50Dec 11$2.080.481.5%4.44%5.92%4653
$47.00Dec 11$2.310.510.4%4.93%5.34%11310
$48.00Dec 11$1.870.452.5%3.99%6.54%232263
$48.50Dec 11$1.670.423.6%3.57%7.18%55214
$49.00Dec 11$1.490.394.7%3.18%7.86%159163
$51.00Dec 18$1.110.298.9%2.37%11.32%2.5K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,343
Total Puts 91,075
Put/Call Ratio 1.05
Net Difference -4,732

Prior's Put/Call Breakdown

Total Calls 53,114
Total Puts 16,515
Put/Call Ratio 0.31
Net Difference 36,599

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All