Tour v533
SLV
iShares Silver Trust
$46.82 +4.40%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (10:40am)
January 2026
|
▶ (11/4 10:45)
◀ 11/4 10:40 ▶

Option Volume

Detail
ℹ
Current (11/04 10:40am) 175,239
Calls: 84,731 (48%)
Puts: 90,508 (52%)
Prior (11/03) 67,244
Calls: 51,487 (77%)
Puts: 15,757 (23%)
Current vs Prior +160.60%
Calls: +64.57% (Calls)
Puts: +474.40% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -16.66%
Calls: -36.62%
Puts: +18.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:40am) $13.88M
Calls: $5.59M (40%)
Puts: $8.29M (60%)
Prior (11/03) $7.46M
Calls: $5.05M (68%)
Puts: $2.41M (32%)
Current vs Prior +86.12%
Calls: +10.74%
Puts: +244.33%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -43.90%
Calls: -43.42%
Puts: -44.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:40am) 1.07
Prior (11/03) 0.31
Current vs Prior +249.03%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +84.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:40am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 3.48%3.48% | 5.79%6.24% | 12.05%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -49.67% | -22.72%-22.72% | -13.20%-18.94% | -5.24%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -49.91% | -17.08%-4.21% | -4.27%-25.29% | -4.81%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -49.67% | -22.72%-22.72% | -13.20%-18.94% | -5.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.11% | 3.70%
Calls: 9.76% | 3.45%
Puts: 6.45% | 3.95%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +9.45% | -32.97%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg -8.05% | -53.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07. P/C ratio rising 249% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.161.17$1.170.9%4210.491.6K
$49.00Dec 181.711.73$1.721.2%3090.401.2K
$39.00Dec 188.358.45$8.401.2%--0.8915
$40.00Dec 187.457.55$7.501.3%110.86918
$40.00Nov 207.007.10$7.051.4%340.94456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.359.50$9.431.6%50.872.0K
$56.00Nov 49.109.25$9.181.6%160.99--
$56.00Nov 139.109.25$9.181.6%--1.0068
$55.50Nov 48.608.75$8.681.7%210.99--
$55.50Nov 68.608.75$8.681.7%11.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.120.13$0.137.7%3.3K0.362.8K
$46.50Nov 40.390.43$0.419.8%1.2K0.731.8K
$49.50Nov 60.050.06$0.0616.7%4660.072.2K
$49.00Nov 60.080.09$0.0911.1%1.6K0.113.9K
$48.50Nov 60.140.15$0.156.7%3710.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.8K0.27350
$47.00Nov 40.300.32$0.316.5%1.5K0.64384
$47.50Nov 40.670.74$0.719.9%860.9094
$44.50Nov 60.100.11$0.119.1%4440.11888
$44.00Nov 60.070.08$0.0812.5%1180.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.758.90$8.821.7%441.00263
$39.00Nov 47.757.90$7.831.9%521.00186
$40.00Nov 46.756.90$6.832.2%481.00170
$41.00Nov 45.755.90$5.832.6%211.00272
$42.00Nov 44.754.90$4.833.1%211.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 64.104.25$4.183.6%601.001.2K
$51.50Nov 64.604.75$4.683.2%41.0081
$52.00Nov 65.105.25$5.182.9%101.00515
$52.50Nov 65.605.75$5.682.6%11.00304
$53.00Nov 66.106.25$6.182.4%121.00516

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 102.3K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.020.03$0.0333.3%6.3K0.101.5K
$50.00Nov 60.030.04$0.0425.0%3.4K0.0512.9K
$47.00Nov 40.120.13$0.137.7%3.3K0.362.8K
$47.00Nov 60.590.60$0.601.7%2.6K0.473.3K
$51.00Dec 181.121.14$1.131.8%2.5K0.297.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.304.40$4.352.3%10.7K0.6627.8K
$45.50Nov 40.000.01$0.01100.0%3.4K0.02527
$47.00Nov 60.740.77$0.763.9%2.2K0.532.2K
$40.00Dec 40.290.31$0.306.7%2.2K0.10861
$46.50Nov 40.080.09$0.0911.1%1.8K0.27350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.2%, max 15.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1144.0%38.0%15.9%1.2K2.0K
$47.00Nov 4Dec 1843.0%37.5%14.6%3.3K8.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1144.0%38.0%15.9%1.8K377
$47.00Nov 4Dec 1843.0%37.5%14.6%1.5K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 6.69, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.13$0.87$0.1321%6.69$53.13
$51.00$52.00Dec 18$0.21$0.79$0.2129%3.76$51.21
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2634%2.85$50.26
$45.00$46.00Dec 18$0.58$0.42$0.5864%0.72$45.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$47.00Nov 16$1.66$0.84$1.6678%0.51$47.84
$47.00$46.50Nov 13$0.22$0.28$0.2251%1.27$46.78
$47.00$46.50Nov 9$0.22$0.28$0.2252%1.27$46.78
$47.50$47.00Nov 6$0.29$0.21$0.2965%0.72$47.21
$45.50$45.00Nov 11$0.12$0.38$0.1230%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 4$0.10$0.10$0.4064%0.25$47.10
$47.00$47.50Nov 6$0.21$0.21$0.2953%0.72$47.21
$47.50$48.00Nov 16$0.21$0.21$0.2957%0.72$47.71
$48.00$48.50Nov 6$0.10$0.10$0.4075%0.25$48.10
$47.00$47.50Nov 9$0.22$0.22$0.2852%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.66$0.66$3.3473%0.20$43.34
$44.00$40.00Nov 27$0.57$0.57$3.4374%0.17$43.43
$44.00$40.00Dec 11$0.74$0.74$3.2671%0.23$43.26
$46.00$45.00Dec 4$0.39$0.39$0.6158%0.64$45.61
$43.00$41.00Nov 18$0.18$0.18$1.8285%0.10$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4743.0%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4543.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.94% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.13$0.31$0.44$46.56$47.440.94%
$46.50Nov 4$0.41$0.09$0.50$46.00$47.001.07%
$47.50Nov 4$0.03$0.71$0.74$46.76$48.241.58%
$46.00Nov 4$0.85$0.03$0.88$45.12$46.881.88%
$48.00Nov 4$0.02$1.18$1.20$46.80$49.202.56%
$45.50Nov 4$1.33$0.01$1.34$44.16$46.842.86%
$47.00Nov 6$0.60$0.76$1.36$45.64$48.362.90%
$46.50Nov 6$0.87$0.53$1.40$45.10$47.902.99%
$47.50Nov 6$0.39$1.05$1.44$46.06$48.943.08%
$46.00Nov 6$1.21$0.36$1.57$44.43$47.573.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 4$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Nov 4$0.03$0.03$0.06$45.94$47.56
$48.00$46.50Nov 4$0.02$0.09$0.11$46.39$48.11
$47.50$46.50Nov 4$0.03$0.09$0.12$46.38$47.62
$49.00$44.50Nov 6$0.09$0.11$0.20$44.30$49.20
$47.00$46.00Nov 4$0.13$0.03$0.16$45.84$47.16
$47.00$46.50Nov 4$0.13$0.09$0.22$46.28$47.22
$49.00$45.00Nov 6$0.09$0.16$0.25$44.75$49.25
$48.50$44.50Nov 6$0.15$0.11$0.26$44.24$48.76
$48.50$45.00Nov 6$0.15$0.16$0.31$44.69$48.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
44/4450/50Dec 11$0.29$0.2135%1.38$44.21$50.29
45/4648/49Nov 13$0.28$0.2237%1.27$45.22$48.78
44/4548/49Nov 13$0.25$0.2542%1.00$44.75$48.75
45/4649/50Nov 13$0.24$0.2642%0.92$45.26$49.24
45/4648/48Nov 9$0.23$0.2744%0.85$45.27$48.23
44/4549/50Nov 13$0.21$0.2948%0.72$44.79$49.21
45/4648/48Nov 11$0.27$0.2336%1.17$45.23$48.27
46/4648/48Nov 9$0.26$0.2436%1.08$45.74$48.26
45/4648/49Nov 11$0.23$0.2742%0.85$45.27$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.18$0.3263%1.78
$44.00$45.00$46.00Nov 20$0.06$0.9417%15.67
$46.00$46.50$47.00Nov 4$0.16$0.3454%2.12
$44.00$45.00$46.00Nov 27$0.07$0.9315%13.29
$46.50$47.00$47.50Nov 6$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.18$0.3263%1.78
$46.00$46.50$47.00Nov 4$0.16$0.3455%2.13
$47.00$47.50$48.00Nov 4$0.07$0.4331%6.14
$43.00$44.00$45.00Nov 16$0.06$0.9415%15.67
$50.00$51.50$53.00Nov 16$0.08$1.4212%17.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.29, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.29$3.71
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.90$3.10
$45.50$46.001:2Nov 4-$0.37$0.13
$53.00$54.501:2Nov 16-$0.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.20$2.30
$48.00$47.501:2Nov 4-$0.24$0.26
$49.00$48.001:2Nov 9-$0.72$0.28
$44.00$43.001:2Nov 16-$0.11$0.89
$43.00$42.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.46%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.090.462.5%4.46%6.98%1891.4K
$47.00Dec 18$2.530.510.4%5.40%5.79%825.5K
$49.00Dec 18$1.710.404.7%3.65%8.31%3091.2K
$50.00Dec 18$1.380.346.8%2.95%9.74%73912.9K
$47.50Dec 11$2.080.481.4%4.44%5.89%4653
$47.00Dec 11$2.310.510.4%4.93%5.32%11310
$48.00Dec 11$1.870.452.5%3.99%6.51%232263
$48.50Dec 11$1.670.423.6%3.57%7.16%55214
$49.00Dec 11$1.490.394.7%3.18%7.84%159163
$51.00Dec 18$1.120.298.9%2.39%11.32%2.5K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,731
Total Puts 90,508
Put/Call Ratio 1.07
Net Difference -5,777

Prior's Put/Call Breakdown

Total Calls 51,487
Total Puts 15,757
Put/Call Ratio 0.31
Net Difference 35,730

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All