Tour v533
SLV
iShares Silver Trust
$46.74 +4.23%
(11/4 10:45) ◀
|
Wednesday, November 4, 2026 (10:50am)
January 2026
|
▶ (11/4 10:55)
◀ 11/4 10:50 ▶

Option Volume

Detail
ℹ
Current (11/04 10:50am) 182,341
Calls: 87,776 (48%)
Puts: 94,565 (52%)
Prior (11/03) 70,962
Calls: 54,202 (76%)
Puts: 16,760 (24%)
Current vs Prior +156.96%
Calls: +61.94% (Calls)
Puts: +464.23% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -13.29%
Calls: -34.35%
Puts: +23.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:50am) $14.47M
Calls: $5.68M (39%)
Puts: $8.80M (61%)
Prior (11/03) $8.00M
Calls: $5.56M (69%)
Puts: $2.44M (31%)
Current vs Prior +80.97%
Calls: +2.16%
Puts: +260.40%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -41.52%
Calls: -42.59%
Puts: -40.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:50am) 1.08
Prior (11/03) 0.31
Current vs Prior +248.41%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +85.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:50am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.50% | 3.44%3.44% | 5.78%6.18% | 11.96%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -50.98% | -23.54%-23.54% | -13.37%-19.64% | -5.92%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -51.22% | -17.96%-5.22% | -4.46%-25.93% | -5.49%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -50.98% | -23.54%-23.54% | -13.37%-19.64% | -5.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.49% | 1.86%
Calls: 5.88% | 2.47%
Puts: 11.11% | 1.25%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +14.57% | -66.30%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg -3.74% | -76.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($8.80M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.708.80$8.751.1%461.00263
$39.00Nov 47.707.80$7.751.3%541.00186
$40.00Dec 187.407.50$7.451.3%160.86918
$40.00Nov 46.706.80$6.751.5%530.99170
$38.00Dec 189.159.30$9.231.6%40.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 181.661.67$1.670.6%4520.3617.1K
$56.00Nov 49.209.30$9.251.1%161.00--
$55.50Nov 48.708.80$8.751.1%211.00--
$55.00Nov 48.208.30$8.251.2%271.0056
$47.00Nov 60.790.80$0.801.3%2.2K0.552.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.090.10$0.1010.0%4.1K0.312.8K
$46.50Nov 40.330.35$0.345.9%1.2K0.701.8K
$49.00Nov 60.080.09$0.0911.1%1.7K0.103.9K
$46.00Nov 40.740.82$0.7810.3%2.0K0.913.3K
$48.50Nov 60.130.14$0.147.1%4370.161.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.100.11$0.119.1%1.9K0.30350
$47.00Nov 40.340.38$0.3611.1%1.6K0.69384
$47.50Nov 40.720.80$0.7610.5%1070.9394
$44.50Nov 60.100.11$0.119.1%4440.11888
$44.00Nov 60.070.08$0.0812.5%1240.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 168.758.95$8.852.3%801.0016
$38.00Nov 48.708.80$8.751.1%461.00263
$39.00Nov 47.707.80$7.751.3%541.00186
$40.00Nov 46.706.80$6.751.5%530.99170
$41.00Nov 45.705.80$5.751.7%240.99272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 41.201.31$1.258.8%321.00237
$48.50Nov 41.701.81$1.766.3%111.0088
$49.00Nov 42.202.30$2.254.4%21.00101
$49.50Nov 42.702.80$2.753.6%21.0030
$50.00Nov 43.203.30$3.253.1%41.0041

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 109.3K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.010.02$0.0250.0%6.4K0.081.5K
$47.00Nov 40.090.10$0.1010.0%4.1K0.312.8K
$50.00Nov 60.030.04$0.0425.0%3.4K0.0512.9K
$47.00Nov 60.550.56$0.561.8%2.8K0.453.3K
$51.00Dec 181.091.12$1.112.7%2.5K0.297.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.354.45$4.402.3%10.8K0.6627.8K
$41.00Dec 180.640.66$0.653.1%3.8K0.171.7K
$45.50Nov 40.000.01$0.01100.0%3.4K0.02527
$47.00Nov 60.790.80$0.801.3%2.2K0.552.2K
$40.00Dec 40.290.31$0.306.7%2.2K0.10861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 14.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1143.2%37.8%14.5%1.2K2.0K
$47.00Nov 4Dec 1840.9%40.6%0.9%4.2K8.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1143.2%37.8%14.5%1.9K377
$47.00Nov 4Dec 1840.9%40.6%0.9%1.7K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.82, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Dec 18$0.55$0.45$0.5564%0.82$45.55
$51.00$52.00Dec 18$0.20$0.80$0.2029%4.00$51.20
$53.00$54.00Dec 18$0.13$0.87$0.1321%6.69$53.13
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$50.00$51.00Dec 18$0.26$0.74$0.2634%2.85$50.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 9$0.18$0.32$0.1844%1.78$46.32
$45.50$45.00Nov 11$0.12$0.38$0.1231%3.17$45.38
$48.50$48.00Nov 13$0.33$0.17$0.3370%0.52$48.17
$46.50$46.00Nov 6$0.17$0.33$0.1743%1.94$46.33
$47.50$47.00Nov 6$0.30$0.20$0.3066%0.67$47.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 6$0.20$0.20$0.3055%0.67$47.20
$47.50$48.00Nov 16$0.20$0.20$0.3058%0.67$47.70
$47.50$48.00Nov 9$0.16$0.16$0.3463%0.47$47.66
$47.50$48.00Nov 11$0.18$0.18$0.3260%0.56$47.68
$47.50$48.00Nov 20$0.21$0.21$0.2956%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.67$0.67$3.3372%0.20$43.33
$44.00$40.00Dec 11$0.74$0.74$3.2671%0.23$43.26
$44.00$40.00Nov 27$0.55$0.55$3.4574%0.16$43.45
$43.00$42.00Dec 18$0.24$0.24$0.7675%0.32$42.76
$45.00$44.00Dec 4$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4640.9%46.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4440.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.96% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 4$0.34$0.11$0.45$46.05$46.950.96%
$47.00Nov 4$0.10$0.36$0.46$46.54$47.460.98%
$47.50Nov 4$0.02$0.76$0.78$46.72$48.281.67%
$46.00Nov 4$0.78$0.03$0.81$45.19$46.811.73%
$48.00Nov 4$0.01$1.25$1.26$46.74$49.262.70%
$45.50Nov 4$1.27$0.01$1.28$44.22$46.782.74%
$46.50Nov 6$0.81$0.55$1.36$45.14$47.862.91%
$47.00Nov 6$0.56$0.80$1.36$45.64$48.362.91%
$47.50Nov 6$0.36$1.10$1.46$46.04$48.963.12%
$46.00Nov 6$1.15$0.38$1.53$44.47$47.533.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.11% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 4$0.02$0.03$0.05$45.95$47.55
$47.50$46.50Nov 4$0.02$0.11$0.13$46.37$47.63
$47.00$46.00Nov 4$0.10$0.03$0.13$45.87$47.13
$49.00$44.50Nov 6$0.09$0.11$0.20$44.30$49.20
$47.00$46.50Nov 4$0.10$0.11$0.21$46.29$47.21
$48.50$44.50Nov 6$0.14$0.11$0.25$44.25$48.75
$49.00$45.00Nov 6$0.09$0.16$0.25$44.75$49.25
$48.50$45.00Nov 6$0.14$0.16$0.30$44.70$48.80
$49.00$44.50Nov 9$0.16$0.19$0.35$44.15$49.35
$49.00$45.50Nov 6$0.09$0.24$0.33$45.17$49.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
44/4548/49Nov 13$0.24$0.2643%0.92$44.76$48.74
45/4648/49Nov 13$0.26$0.2437%1.08$45.24$48.76
45/4648/48Nov 9$0.22$0.2845%0.79$45.28$48.22
45/4648/49Nov 11$0.23$0.2743%0.85$45.27$48.73
46/4648/48Nov 6$0.27$0.2334%1.17$45.73$47.77
46/4648/48Nov 9$0.25$0.2537%1.00$45.75$48.25
45/4648/48Nov 11$0.25$0.2536%1.00$45.25$48.25
42/4354/55Dec 18$0.35$0.6557%0.54$42.65$54.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.16$0.3462%2.12
$45.50$46.00$46.50Nov 4$0.05$0.4528%9.00
$47.00$47.50$48.00Nov 4$0.07$0.4329%6.14
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$46.00$46.50$47.00Nov 4$0.20$0.3060%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.15$0.3563%2.33
$46.00$46.50$47.00Nov 4$0.17$0.3360%1.94
$45.50$46.00$46.50Nov 4$0.06$0.4428%7.33
$46.50$47.00$47.50Nov 6$0.05$0.4523%9.00
$43.00$44.00$45.00Nov 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.22, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.22$3.78
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.87$3.13
$45.50$46.001:2Nov 4-$0.29$0.21
$51.00$53.001:2Nov 16$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.21$2.29
$48.00$47.501:2Nov 4-$0.27$0.23
$44.00$43.001:2Nov 16-$0.11$0.89
$45.00$44.001:2Nov 16-$0.19$0.81
$46.00$45.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.31%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.480.510.6%5.31%5.86%845.5K
$48.00Dec 18$2.040.452.7%4.36%7.06%2271.4K
$49.00Dec 18$1.670.404.8%3.57%8.41%3131.2K
$50.00Dec 18$1.350.347.0%2.89%9.86%74812.9K
$47.50Dec 11$2.050.481.6%4.39%6.01%4653
$47.00Dec 11$2.270.510.6%4.86%5.41%11310
$48.00Dec 11$1.830.452.7%3.92%6.61%232263
$48.50Dec 11$1.640.413.8%3.51%7.27%55214
$49.00Dec 11$1.470.384.8%3.15%7.98%159163
$51.00Dec 18$1.090.299.1%2.33%11.45%2.5K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,776
Total Puts 94,565
Put/Call Ratio 1.08
Net Difference -6,789

Prior's Put/Call Breakdown

Total Calls 54,202
Total Puts 16,760
Put/Call Ratio 0.31
Net Difference 37,442

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All