Tour v533
SLV
iShares Silver Trust
$46.79 +4.35%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 10:40)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 172,846
Calls: 83,348 (48%)
Puts: 89,498 (52%)
Prior (11/03) 66,085
Calls: 50,735 (77%)
Puts: 15,350 (23%)
Current vs Prior +161.55%
Calls: +64.28% (Calls)
Puts: +483.05% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -17.80%
Calls: -37.66%
Puts: +16.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $13.63M
Calls: $5.44M (40%)
Puts: $8.19M (60%)
Prior (11/03) $7.29M
Calls: $4.92M (67%)
Puts: $2.37M (33%)
Current vs Prior +86.95%
Calls: +10.56%
Puts: +245.30%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -44.91%
Calls: -44.99%
Puts: -44.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 1.07
Prior (11/03) 0.30
Current vs Prior +254.91%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +85.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 3.50%3.50% | 5.83%6.22% | 12.01%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -48.24% | -22.20%-22.20% | -12.50%-19.17% | -5.51%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -48.48% | -16.52%-3.56% | -3.50%-25.50% | -5.09%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -48.24% | -22.20%-22.20% | -12.50%-19.17% | -5.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.44% | 6.77%
Calls: 15.00% | 5.75%
Puts: 5.88% | 7.79%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +40.89% | +22.64%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +18.37% | -15.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($8.19M). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.758.85$8.801.1%421.00263
$39.00Nov 47.757.85$7.801.3%500.99186
$40.00Nov 46.756.85$6.801.5%460.99170
$38.00Dec 189.209.35$9.271.6%40.9017
$38.00Nov 98.758.90$8.821.7%1240.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 49.159.25$9.201.1%161.00--
$55.50Nov 48.658.75$8.701.1%211.00--
$55.00Nov 208.208.30$8.251.2%290.9312.5K
$55.00Nov 48.158.25$8.201.2%271.0056
$54.50Nov 47.657.75$7.701.3%261.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.120.13$0.137.7%3.2K0.352.8K
$46.50Nov 40.370.43$0.4015.0%1.2K0.721.8K
$46.00Nov 40.790.87$0.839.6%1.9K0.913.3K
$48.50Nov 60.150.17$0.1612.5%2780.171.6K
$48.00Nov 60.240.26$0.258.0%2.3K0.252.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.330.35$0.345.9%1.4K0.65384
$47.50Nov 40.680.76$0.7211.1%840.8894
$44.50Nov 60.100.12$0.1118.2%2440.11888
$45.00Nov 60.150.17$0.1612.5%6290.164.5K
$44.00Nov 60.070.08$0.0812.5%1160.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.758.85$8.801.1%421.00263
$40.00Nov 46.756.85$6.801.5%460.99170
$41.00Nov 45.755.85$5.801.7%210.99272
$42.00Nov 44.754.85$4.802.1%210.9926
$39.00Nov 47.757.85$7.801.3%500.99186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 41.651.76$1.716.4%111.0088
$49.00Nov 42.152.25$2.204.5%21.00101
$49.50Nov 42.652.75$2.703.7%21.0030
$50.00Nov 43.153.25$3.203.1%41.0041
$50.50Nov 43.653.75$3.702.7%31.004

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 100.1K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.030.04$0.0425.0%6.3K0.121.5K
$50.00Nov 60.030.04$0.0425.0%3.4K0.0512.9K
$47.00Nov 40.120.13$0.137.7%3.2K0.352.8K
$47.00Nov 60.580.62$0.606.7%2.6K0.473.3K
$51.00Dec 181.121.15$1.142.6%2.5K0.297.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.354.45$4.402.3%10.7K0.6627.8K
$45.50Nov 40.000.01$0.01100.0%3.4K0.02527
$47.00Nov 60.740.80$0.777.8%2.2K0.542.2K
$40.00Dec 40.290.31$0.306.7%2.2K0.10861
$46.50Nov 40.080.10$0.0922.2%1.7K0.28350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.0%, max 19.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1844.7%37.3%19.8%3.2K8.3K
$46.50Nov 4Dec 1143.3%37.9%14.2%1.2K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1844.7%37.3%19.8%1.5K4.4K
$46.50Nov 4Dec 1143.3%37.9%14.2%1.7K377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 6.69, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Dec 18$0.13$0.87$0.1321%6.69$53.13
$50.00$51.00Dec 18$0.26$0.74$0.2634%2.85$50.26
$52.00$53.00Dec 18$0.17$0.83$0.1725%4.88$52.17
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$45.00$46.00Dec 18$0.57$0.43$0.5764%0.75$45.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 27$0.33$0.17$0.3373%0.52$49.67
$43.00$42.00Nov 20$0.11$0.89$0.1117%8.09$42.89
$45.50$45.00Nov 11$0.12$0.38$0.1230%3.17$45.38
$46.50$46.00Nov 18$0.20$0.30$0.2045%1.50$46.30
$40.00$39.00Dec 18$0.10$0.90$0.1013%9.00$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 13$0.24$0.24$0.2651%0.92$47.24
$47.50$48.00Nov 6$0.15$0.15$0.3565%0.43$47.65
$48.50$49.00Nov 13$0.14$0.14$0.3669%0.39$48.64
$48.50$49.00Nov 11$0.12$0.12$0.3872%0.32$48.62
$48.00$48.50Nov 9$0.12$0.12$0.3871%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.66$0.66$3.3472%0.20$43.34
$44.00$40.00Nov 27$0.57$0.57$3.4374%0.17$43.43
$44.00$40.00Dec 11$0.74$0.74$3.2671%0.23$43.26
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$43.00$41.00Nov 18$0.18$0.18$1.8285%0.10$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4744.7%46.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4344.7%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.00% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.13$0.34$0.47$46.53$47.471.00%
$46.50Nov 4$0.40$0.09$0.49$46.01$46.991.05%
$47.50Nov 4$0.04$0.72$0.76$46.74$48.261.62%
$46.00Nov 4$0.83$0.03$0.86$45.14$46.861.84%
$48.00Nov 4$0.02$1.19$1.21$46.79$49.212.59%
$45.50Nov 4$1.32$0.01$1.33$44.17$46.832.84%
$47.00Nov 6$0.60$0.77$1.37$45.63$48.372.93%
$46.50Nov 6$0.87$0.54$1.41$45.09$47.913.01%
$47.50Nov 6$0.40$1.07$1.47$46.03$48.973.14%
$46.00Nov 6$1.19$0.36$1.55$44.45$47.553.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.15% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Nov 4$0.04$0.03$0.07$45.93$47.57
$47.50$46.50Nov 4$0.04$0.09$0.13$46.37$47.63
$49.00$44.50Nov 6$0.09$0.11$0.20$44.30$49.20
$47.00$46.00Nov 4$0.13$0.03$0.16$45.84$47.16
$47.00$46.50Nov 4$0.13$0.09$0.22$46.28$47.22
$49.00$45.00Nov 6$0.09$0.16$0.25$44.75$49.25
$48.50$44.50Nov 6$0.16$0.11$0.27$44.23$48.77
$48.50$45.00Nov 6$0.16$0.16$0.32$44.68$48.82
$49.00$44.50Nov 9$0.18$0.18$0.36$44.14$49.36
$49.00$45.50Nov 6$0.09$0.24$0.33$45.17$49.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Dec 11$0.27$0.2340%1.17$44.23$51.27
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
45/4648/49Nov 13$0.28$0.2237%1.27$45.22$48.78
44/4548/49Nov 13$0.25$0.2542%1.00$44.75$48.75
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4649/50Nov 13$0.24$0.2642%0.92$45.26$49.24
45/4648/49Nov 11$0.24$0.2642%0.92$45.26$48.74
44/4549/50Nov 13$0.21$0.2948%0.72$44.79$49.21
46/4648/48Nov 9$0.26$0.2437%1.08$45.74$48.26
45/4648/48Nov 11$0.26$0.2435%1.08$45.24$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.16$0.3456%2.13
$46.50$47.00$47.50Nov 4$0.18$0.3260%1.78
$47.00$47.50$48.00Nov 4$0.07$0.4330%6.14
$45.50$46.00$46.50Nov 4$0.06$0.4426%7.33
$46.00$46.50$47.00Nov 6$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.13$0.3760%2.85
$48.00$49.00$50.00Nov 11$0.07$0.9320%13.29
$50.00$51.50$53.00Nov 16$0.06$1.4411%24.00
$43.00$44.00$45.00Nov 16$0.06$0.9415%15.67
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.23, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.23$3.77
$40.00$44.001:2Dec 4-$0.61$3.39
$40.00$44.001:2Dec 11-$0.88$3.12
$45.50$46.001:2Nov 4-$0.34$0.16
$53.00$54.501:2Nov 16-$0.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.22$2.28
$48.00$47.501:2Nov 4-$0.25$0.25
$49.00$48.001:2Nov 9-$0.74$0.26
$44.00$43.001:2Nov 16-$0.11$0.89
$46.00$45.001:2Nov 16-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.45%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.080.462.6%4.45%7.03%1661.4K
$47.00Dec 18$2.510.510.5%5.36%5.81%775.5K
$49.00Dec 18$1.690.404.7%3.61%8.34%2941.2K
$50.00Dec 18$1.380.346.9%2.95%9.81%73312.9K
$47.50Dec 11$2.090.481.5%4.47%5.98%4653
$47.00Dec 11$2.300.510.5%4.92%5.36%11310
$48.00Dec 11$1.860.452.6%3.98%6.56%232263
$48.50Dec 11$1.670.423.6%3.57%7.22%55214
$49.00Dec 11$1.500.394.7%3.21%7.93%159163
$51.00Dec 18$1.120.299.0%2.39%11.39%2.5K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,348
Total Puts 89,498
Put/Call Ratio 1.07
Net Difference -6,150

Prior's Put/Call Breakdown

Total Calls 50,735
Total Puts 15,350
Put/Call Ratio 0.30
Net Difference 35,385

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All