Tour v533
SLV
iShares Silver Trust
$46.83 +4.43%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:30am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 149,277
Calls: 60,666 (41%)
Puts: 88,611 (59%)
Prior (11/03) 64,698
Calls: 49,728 (77%)
Puts: 14,970 (23%)
Current vs Prior +130.73%
Calls: +22.00% (Calls)
Puts: +491.92% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -29.01%
Calls: -54.62%
Puts: +15.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $12.96M
Calls: $4.88M (38%)
Puts: $8.07M (62%)
Prior (11/03) $7.12M
Calls: $4.76M (67%)
Puts: $2.37M (33%)
Current vs Prior +81.88%
Calls: +2.71%
Puts: +240.83%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -47.64%
Calls: -50.61%
Puts: -45.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 1.46
Prior (11/03) 0.30
Current vs Prior +385.20%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +151.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.62% | 3.54%3.54% | 5.87%6.26% | 12.04%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -46.88% | -21.31%-21.31% | -11.94%-18.68% | -5.26%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -47.14% | -15.58%-2.47% | -2.88%-25.05% | -4.83%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -46.88% | -21.31%-21.31% | -11.94%-18.68% | -5.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.20% | 8.46%
Calls: 9.30% | 7.95%
Puts: 9.09% | 8.97%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +24.16% | +53.26%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +4.31% | +5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($8.07M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 40.970.98$0.981.0%6230.306.8K
$40.00Dec 187.457.55$7.501.3%110.86918
$50.00Dec 181.401.42$1.411.4%4240.3412.9K
$48.00Dec 182.092.12$2.111.4%1120.461.4K
$52.50Dec 110.680.69$0.691.4%30.2141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 180.650.66$0.661.5%1.3K0.171.7K
$56.00Dec 189.359.50$9.431.6%50.872.0K
$56.00Nov 49.109.25$9.181.6%160.98--
$55.50Nov 48.608.75$8.681.7%210.98--
$55.50Nov 68.608.75$8.681.7%10.992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.130.15$0.1414.3%3.1K0.382.8K
$46.50Nov 40.410.45$0.439.3%1.1K0.721.8K
$49.00Nov 60.090.10$0.1010.0%1.6K0.113.9K
$48.50Nov 60.140.16$0.1513.3%2600.171.6K
$46.00Nov 40.810.89$0.859.4%1.9K0.913.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.090.10$0.1010.0%1.6K0.28350
$47.00Nov 40.310.34$0.339.1%1.1K0.63384
$47.50Nov 40.670.74$0.719.9%800.8994
$44.50Nov 60.100.12$0.1118.2%2440.11888
$44.00Nov 60.070.08$0.0812.5%880.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.758.90$8.821.7%401.00263
$39.00Nov 47.757.90$7.831.9%411.00186
$40.00Nov 46.756.90$6.832.2%371.00170
$41.00Nov 45.755.90$5.832.6%211.00272
$42.00Nov 44.754.90$4.833.1%211.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 48.108.25$8.181.8%270.9956
$53.50Nov 66.606.75$6.682.2%--0.99131
$54.00Nov 67.107.25$7.182.1%--0.9996
$55.00Nov 68.108.25$8.181.8%--0.99452
$52.50Nov 45.605.75$5.682.6%130.999

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 96.7K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.030.04$0.0425.0%6.2K0.111.5K
$50.00Nov 60.040.05$0.0520.0%3.4K0.0612.9K
$47.00Nov 40.130.15$0.1414.3%3.1K0.382.8K
$47.00Nov 60.590.63$0.616.6%2.6K0.473.3K
$51.00Dec 181.121.15$1.142.6%2.5K0.297.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.304.45$4.383.4%10.7K0.6627.8K
$45.50Nov 40.000.01$0.01100.0%3.4K0.02527
$47.00Nov 60.740.81$0.789.0%2.2K0.532.2K
$40.00Dec 40.290.31$0.306.7%2.1K0.10861
$46.50Nov 40.090.10$0.1010.0%1.6K0.28350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 25.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1846.3%37.4%23.8%3.2K8.3K
$46.50Nov 4Dec 1146.2%38.0%21.6%1.1K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1847.1%37.4%25.9%1.2K4.4K
$46.50Nov 4Dec 1145.6%38.0%20.1%1.6K377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 5.25, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.16$0.84$0.1625%5.25$52.16
$53.00$54.00Dec 18$0.13$0.87$0.1321%6.69$53.13
$49.00$50.00Dec 18$0.31$0.69$0.3140%2.23$49.31
$51.00$52.00Dec 18$0.22$0.78$0.2229%3.55$51.22
$50.00$51.00Dec 18$0.27$0.73$0.2734%2.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 13$0.29$0.21$0.2964%0.72$47.71
$50.00$49.50Dec 11$0.32$0.18$0.3267%0.56$49.68
$47.50$47.00Nov 9$0.28$0.22$0.2862%0.79$47.22
$45.50$45.00Nov 11$0.12$0.38$0.1230%3.17$45.38
$46.00$45.00Nov 18$0.32$0.68$0.3240%2.12$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 4$0.10$0.10$0.4062%0.25$47.10
$48.00$48.50Nov 6$0.11$0.11$0.3975%0.28$48.11
$47.50$48.00Nov 9$0.17$0.17$0.3362%0.52$47.67
$47.50$48.00Nov 6$0.15$0.15$0.3564%0.43$47.65
$47.00$47.50Nov 13$0.23$0.23$0.2751%0.85$47.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.67$0.67$3.3372%0.20$43.33
$44.00$40.00Nov 27$0.57$0.57$3.4374%0.17$43.43
$44.00$40.00Dec 11$0.74$0.74$3.2671%0.23$43.26
$46.00$45.00Dec 18$0.41$0.41$0.5958%0.69$45.59
$45.00$44.00Dec 4$0.32$0.32$0.6866%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4746.3%47.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4547.1%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.00% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.14$0.33$0.47$46.53$47.471.00%
$46.50Nov 4$0.43$0.10$0.53$45.97$47.031.13%
$47.50Nov 4$0.04$0.71$0.75$46.75$48.251.60%
$46.00Nov 4$0.85$0.03$0.88$45.12$46.881.88%
$48.00Nov 4$0.02$1.19$1.21$46.79$49.212.58%
$45.50Nov 4$1.34$0.01$1.35$44.15$46.852.88%
$47.00Nov 6$0.61$0.78$1.39$45.61$48.392.97%
$46.50Nov 6$0.88$0.54$1.42$45.08$47.923.03%
$47.50Nov 6$0.41$1.07$1.48$46.02$48.983.16%
$46.00Nov 6$1.20$0.36$1.56$44.44$47.563.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 4$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Nov 4$0.04$0.03$0.07$45.93$47.57
$48.00$46.50Nov 4$0.02$0.10$0.12$46.38$48.12
$47.50$46.50Nov 4$0.04$0.10$0.14$46.36$47.64
$49.00$44.50Nov 6$0.10$0.11$0.21$44.29$49.21
$47.00$46.00Nov 4$0.14$0.03$0.17$45.83$47.17
$47.00$46.50Nov 4$0.14$0.10$0.24$46.26$47.24
$48.50$44.50Nov 6$0.15$0.11$0.26$44.24$48.76
$49.00$45.00Nov 6$0.10$0.17$0.27$44.73$49.27
$48.50$45.00Nov 6$0.15$0.17$0.32$44.68$48.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
44/4448/49Nov 13$0.23$0.2747%0.85$44.27$48.73
44/4449/50Nov 13$0.20$0.3052%0.67$44.30$49.20
44/4548/49Nov 11$0.22$0.2848%0.79$44.78$48.72
44/4548/48Nov 11$0.25$0.2541%1.00$44.75$48.25
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4648/49Nov 13$0.27$0.2337%1.17$45.23$48.77
44/4548/49Nov 13$0.24$0.2642%0.92$44.76$48.74
45/4649/50Nov 13$0.24$0.2642%0.92$45.26$49.24
46/4648/48Nov 6$0.23$0.2743%0.85$45.77$48.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.13$0.3753%2.85
$44.00$45.00$46.00Nov 27$0.06$0.9415%15.67
$46.50$47.00$47.50Nov 4$0.19$0.3161%1.63
$47.00$47.50$48.00Nov 4$0.08$0.4233%5.25
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.15$0.3561%2.33
$50.00$51.50$53.00Nov 16$0.06$1.4412%24.00
$44.00$45.00$46.00Nov 18$0.07$0.9318%13.29
$45.50$46.00$46.50Nov 4$0.05$0.4526%9.00
$46.00$46.50$47.00Nov 4$0.16$0.3454%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.27, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.27$3.73
$40.00$44.001:2Dec 4-$0.58$3.42
$40.00$44.001:2Dec 11-$0.92$3.08
$45.50$46.001:2Nov 4-$0.36$0.14
$53.00$54.501:2Nov 16-$0.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.24$2.26
$48.00$47.501:2Nov 4-$0.23$0.27
$49.00$48.001:2Nov 9-$0.75$0.25
$44.00$43.001:2Nov 16-$0.11$0.89
$45.00$44.001:2Nov 16-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.46%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.090.462.5%4.46%6.96%1121.4K
$47.00Dec 18$2.530.510.4%5.40%5.77%765.5K
$49.00Dec 18$1.700.404.6%3.63%8.26%2941.2K
$50.00Dec 18$1.400.346.8%2.99%9.76%42412.9K
$47.50Dec 11$2.080.481.4%4.44%5.87%4653
$47.00Dec 11$2.310.510.4%4.93%5.30%11310
$48.00Dec 11$1.860.452.5%3.97%6.47%232263
$48.50Dec 11$1.670.423.6%3.57%7.13%55214
$49.00Dec 11$1.490.394.6%3.18%7.82%159163
$51.00Dec 18$1.120.298.9%2.39%11.30%2.5K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,666
Total Puts 88,611
Put/Call Ratio 1.46
Net Difference -27,945

Prior's Put/Call Breakdown

Total Calls 49,728
Total Puts 14,970
Put/Call Ratio 0.30
Net Difference 34,758

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All