Tour v533
SLV
iShares Silver Trust
$46.85 +4.48%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 133,588
Calls: 57,022 (43%)
Puts: 76,566 (57%)
Prior (11/03) 62,117
Calls: 48,888 (79%)
Puts: 13,229 (21%)
Current vs Prior +115.06%
Calls: +16.64% (Calls)
Puts: +478.77% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -36.47%
Calls: -57.35%
Puts: -0.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $7.92M
Calls: $4.64M (59%)
Puts: $3.28M (41%)
Prior (11/03) $6.89M
Calls: $4.70M (68%)
Puts: $2.20M (32%)
Current vs Prior +14.94%
Calls: -1.15%
Puts: +49.32%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -67.98%
Calls: -53.06%
Puts: -77.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 1.34
Prior (11/03) 0.27
Current vs Prior +396.21%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +131.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.58% | 3.56%3.56% | 5.89%6.28% | 11.97%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -48.30% | -20.87%-20.87% | -11.65%-18.44% | -5.80%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -48.55% | -15.10%-1.92% | -2.57%-24.83% | -5.38%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -48.30% | -20.87%-20.87% | -11.65%-18.44% | -5.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 6.71%
Calls: 4.55% | 5.43%
Puts: 6.67% | 8.00%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior -24.29% | +21.56%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg -36.39% | -16.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 115% vs prior - elevated interest. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 396% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 187.507.60$7.551.3%110.86918
$40.00Nov 166.957.05$7.001.4%800.94--
$52.50Dec 110.690.70$0.701.4%30.2141
$41.00Dec 186.656.75$6.701.5%--0.83156
$38.00Nov 208.959.10$9.021.7%--0.9431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 189.309.45$9.381.6%50.872.0K
$56.00Nov 49.059.20$9.131.6%161.00--
$55.50Nov 48.558.70$8.631.7%211.00--
$55.50Nov 68.558.70$8.631.7%11.002
$55.50Nov 138.558.70$8.631.7%--1.00105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.150.16$0.166.3%3.0K0.412.8K
$46.50Nov 40.430.45$0.444.5%1.1K0.761.8K
$49.00Nov 60.100.11$0.119.1%1.5K0.123.9K
$48.50Nov 60.160.18$0.1711.8%2400.191.6K
$46.00Nov 40.860.94$0.908.9%1.9K0.923.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.290.31$0.306.7%9970.59384
$47.50Nov 40.630.70$0.6710.4%770.8594
$45.00Nov 60.140.16$0.1513.3%3800.154.5K
$44.00Nov 60.070.08$0.0812.5%870.082.4K
$45.50Nov 60.220.24$0.238.7%1810.22586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 98.808.95$8.881.7%1231.0028
$39.00Nov 97.858.00$7.931.9%41.0021
$40.00Nov 96.857.00$6.932.2%--1.0022
$41.00Nov 95.856.00$5.932.5%--1.0043
$38.00Nov 168.909.05$8.981.7%801.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 41.581.68$1.636.1%11.0088
$49.00Nov 42.082.18$2.134.7%21.00101
$49.50Nov 42.582.68$2.633.8%21.0030
$50.00Nov 43.053.20$3.134.8%41.0041
$50.50Nov 43.553.70$3.634.1%31.004

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 81.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.040.05$0.0520.0%6.2K0.151.5K
$47.00Nov 40.150.16$0.166.3%3.0K0.412.8K
$50.00Nov 60.040.05$0.0520.0%2.5K0.0612.9K
$47.00Nov 60.620.65$0.644.7%2.4K0.483.3K
$48.00Nov 60.270.29$0.287.1%2.1K0.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.000.01$0.01100.0%3.4K0.02527
$40.00Dec 40.290.31$0.306.7%2.1K0.10861
$47.00Nov 60.720.78$0.758.0%1.6K0.522.2K
$46.50Nov 40.070.09$0.0825.0%1.5K0.24350
$41.00Dec 180.620.65$0.644.7%1.2K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.9%, max 21.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1845.6%37.5%21.8%3.1K8.3K
$46.50Nov 4Dec 1145.6%38.1%19.9%1.1K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 4Dec 1845.6%37.5%21.8%1.1K4.4K
$46.50Nov 4Dec 1145.6%38.1%19.9%1.5K377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.67, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$50.00$51.00Dec 18$0.26$0.74$0.2635%2.85$50.26
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Dec 18$0.11$0.89$0.1118%8.09$54.11
$52.00$53.00Dec 18$0.18$0.82$0.1825%4.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.30$0.20$0.3096%0.67$55.70
$49.50$46.50Nov 16$1.90$1.10$1.9077%0.58$47.60
$47.50$47.00Nov 9$0.27$0.23$0.2761%0.85$47.23
$46.00$45.50Nov 11$0.15$0.35$0.1536%2.33$45.85
$47.00$46.50Nov 6$0.22$0.28$0.2252%1.27$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 13$0.21$0.21$0.2957%0.72$47.71
$48.00$48.50Nov 6$0.11$0.11$0.3973%0.28$48.11
$47.50$48.00Nov 16$0.21$0.21$0.2956%0.72$47.71
$47.00$47.50Nov 4$0.11$0.11$0.3958%0.28$47.11
$48.00$48.50Nov 9$0.13$0.13$0.3770%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.66$0.66$3.3473%0.20$43.34
$44.00$40.00Nov 27$0.56$0.56$3.4475%0.16$43.44
$44.00$40.00Dec 11$0.73$0.73$3.2771%0.22$43.27
$45.00$44.00Dec 18$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Dec 18$0.40$0.40$0.6058%0.67$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4845.6%48.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4545.6%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.98% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.16$0.30$0.46$46.54$47.460.98%
$46.50Nov 4$0.44$0.08$0.52$45.98$47.021.11%
$47.50Nov 4$0.05$0.67$0.72$46.78$48.221.54%
$46.00Nov 4$0.90$0.03$0.93$45.07$46.931.99%
$48.00Nov 4$0.02$1.14$1.16$46.84$49.162.48%
$45.50Nov 4$1.38$0.01$1.39$44.11$46.892.97%
$47.00Nov 6$0.64$0.75$1.39$45.61$48.392.97%
$46.50Nov 6$0.92$0.53$1.45$45.05$47.953.09%
$47.50Nov 6$0.43$1.04$1.47$46.03$48.973.14%
$46.00Nov 6$1.23$0.36$1.59$44.41$47.593.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 4$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Nov 4$0.05$0.03$0.08$45.92$47.58
$48.00$46.50Nov 4$0.02$0.08$0.10$46.40$48.10
$47.50$46.50Nov 4$0.05$0.08$0.13$46.37$47.63
$49.00$44.50Nov 6$0.11$0.10$0.21$44.29$49.21
$49.00$45.00Nov 6$0.11$0.15$0.26$44.74$49.26
$47.00$46.00Nov 4$0.16$0.03$0.19$45.81$47.19
$47.00$46.50Nov 4$0.16$0.08$0.24$46.26$47.24
$48.50$44.50Nov 6$0.17$0.10$0.27$44.23$48.77
$48.50$45.00Nov 6$0.17$0.15$0.32$44.68$48.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.31$0.1935%1.63$44.69$50.81
44/4450/51Dec 11$0.28$0.2238%1.27$44.22$50.78
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
44/4550/50Dec 11$0.30$0.2032%1.50$44.70$50.30
45/4648/49Nov 11$0.25$0.2542%1.00$45.25$48.75
44/4549/50Nov 13$0.22$0.2847%0.79$44.78$49.22
46/4648/48Nov 6$0.24$0.2643%0.92$45.76$48.24
45/4648/49Nov 13$0.27$0.2337%1.17$45.23$48.77
46/4648/48Nov 9$0.27$0.2336%1.17$45.73$48.27
44/4548/49Nov 13$0.24$0.2642%0.92$44.76$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.17$0.3361%1.94
$47.00$47.50$48.00Nov 4$0.08$0.4236%5.25
$43.00$44.00$45.00Nov 20$0.07$0.9314%13.29
$46.00$47.00$48.00Dec 18$0.06$0.9412%15.67
$46.00$47.00$48.00Nov 27$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.15$0.3561%2.33
$50.00$51.50$53.00Nov 16$0.07$1.4313%20.43
$44.00$45.00$46.00Nov 20$0.08$0.9217%11.50
$47.00$47.50$48.00Nov 4$0.10$0.4036%4.00
$43.00$44.00$45.00Nov 16$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.32, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.32$3.68
$40.00$44.001:2Dec 4-$0.60$3.40
$40.00$44.001:2Dec 11-$0.97$3.03
$42.00$44.001:2Nov 16-$1.58$0.42
$45.50$46.001:2Nov 4-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.21$2.29
$48.00$47.501:2Nov 4-$0.20$0.30
$43.00$41.001:2Nov 18$0.00$2.00
$49.00$48.001:2Nov 9-$0.72$0.28
$44.00$43.001:2Nov 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.53%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.120.462.5%4.53%6.98%1011.4K
$47.00Dec 18$2.560.520.3%5.46%5.78%605.5K
$49.00Dec 18$1.720.404.6%3.67%8.26%2941.2K
$50.00Dec 18$1.400.356.7%2.99%9.71%41912.9K
$47.00Dec 11$2.350.510.3%5.02%5.34%11310
$47.50Dec 11$2.110.481.4%4.50%5.89%4653
$48.00Dec 11$1.890.452.5%4.03%6.49%232263
$48.50Dec 11$1.700.423.5%3.63%7.15%55214
$51.00Dec 18$1.140.308.9%2.43%11.29%1.5K7.9K
$49.00Dec 11$1.520.394.6%3.24%7.83%159163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,022
Total Puts 76,566
Put/Call Ratio 1.34
Net Difference -19,544

Prior's Put/Call Breakdown

Total Calls 48,888
Total Puts 13,229
Put/Call Ratio 0.27
Net Difference 35,659

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All