Tour v533
SLV
iShares Silver Trust
$46.93 +4.66%
(11/4 10:15) ◀
|
Wednesday, November 4, 2026 (10:20am)
January 2026
|
▶ (11/4 10:25)
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 127,861
Calls: 54,755 (43%)
Puts: 73,106 (57%)
Prior (11/03) 59,556
Calls: 47,257 (79%)
Puts: 12,299 (21%)
Current vs Prior +114.69%
Calls: +15.87% (Calls)
Puts: +494.41% (Puts)
Prior 7-Day Total 1,471,934
Calls: 935,864 (64%)
Puts: 536,070 (36%)
Prior 7-Day Average 210,276
Calls: 133,694 (64%)
Puts: 76,581 (36%)
Current vs Prior 7-Day Avg -39.19%
Calls: -59.04%
Puts: -4.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $7.58M
Calls: $4.53M (60%)
Puts: $3.05M (40%)
Prior (11/03) $6.69M
Calls: $4.66M (70%)
Puts: $2.03M (30%)
Current vs Prior +13.34%
Calls: -2.72%
Puts: +50.09%
Prior 7-Day Total $173.23M
Calls: $69.22M (40%)
Puts: $104.01M (60%)
Prior 7-Day Average $24.75M
Calls: $9.89M (40%)
Puts: $14.86M (60%)
Current vs Prior 7-Day Avg -69.36%
Calls: -54.19%
Puts: -79.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 1.34
Prior (11/03) 0.26
Current vs Prior +413.01%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +130.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 1,785,108
Calls: 1,315,225 (74%)
Puts: 469,883 (26%)
Prior (11/03) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Current vs Prior +4.38%
Prior 7-Day Total 8,573,938
Calls: 6,412,580 (75%)
Puts: 2,161,358 (25%)
Prior 7-Day Average 1,224,848
Calls: 916,082 (75%)
Puts: 308,765 (25%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.64% | 3.58%3.58% | 5.88%6.29% | 12.00%
Prior 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs Prior -46.30% | -20.54%-20.54% | -11.80%-18.30% | -5.63%
Prior 7-Day Avg 3.07% | 4.20%3.63% | 6.05%8.35% | 12.66%
Current vs 7-Day Avg -46.55% | -14.74%-1.51% | -2.73%-24.70% | -5.20%
Prior 7-Day Eod 3.06% | 4.50%4.50% | 6.67%7.69% | 12.71%
Current vs 7-Day Eod -46.30% | -20.54%-20.54% | -11.80%-18.30% | -5.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.55% | 7.11%
Calls: 12.00% | 7.37%
Puts: 11.11% | 6.85%
Prior 7.41% | 5.52%
Calls: 6.49% | 4.59%
Puts: 8.33% | 6.45%
Current vs Prior +55.87% | +28.80%
Prior 7-Day Avg 8.82% | 8.02%
Calls: 7.75% | 7.84%
Puts: 9.89% | 8.20%
Current vs 7-Day Avg +30.95% | -11.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 115% vs prior - elevated interest. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 413% - increased hedging/bearish positioning. Call-heavy open interest (1,315,225 calls vs 469,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 4.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 189.359.50$9.431.6%40.9217
$38.00Nov 209.009.15$9.071.7%--0.9631
$38.00Nov 48.859.00$8.931.7%171.00263
$39.00Dec 188.408.55$8.481.8%--0.9015
$48.00Dec 182.142.18$2.161.9%990.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 181.992.02$2.011.5%9500.4118.3K
$56.00Nov 49.009.15$9.071.7%160.98--
$55.50Nov 278.608.75$8.681.7%--0.9127
$55.50Nov 48.508.65$8.571.8%210.98--
$55.50Nov 68.508.65$8.571.8%11.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.180.20$0.1910.5%2.9K0.442.8K
$46.50Nov 40.470.53$0.5012.0%1.0K0.761.8K
$49.50Nov 60.070.08$0.0812.5%4160.092.2K
$49.00Nov 60.110.12$0.128.3%1.5K0.133.9K
$48.50Nov 60.170.19$0.1811.1%2190.191.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%8870.24350
$47.00Nov 40.250.28$0.2711.1%9110.56384
$47.50Nov 40.590.67$0.6312.7%760.8594
$45.00Nov 60.130.15$0.1414.3%3640.144.5K
$44.00Nov 60.070.08$0.0812.5%800.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.859.00$8.931.7%171.00263
$39.00Nov 47.858.00$7.931.9%311.00186
$40.00Nov 46.857.00$6.932.2%271.00170
$41.00Nov 45.856.00$5.932.5%171.00272
$42.00Nov 44.855.00$4.933.0%191.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 64.504.65$4.583.3%41.0081
$52.00Nov 65.005.15$5.083.0%101.00515
$52.50Nov 65.505.65$5.582.7%11.00304
$53.00Nov 66.006.15$6.082.5%121.00516
$53.50Nov 66.506.65$6.582.3%--1.00131

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 75.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.040.05$0.0520.0%6.1K0.151.5K
$47.00Nov 40.180.20$0.1910.5%2.9K0.442.8K
$50.00Nov 60.040.05$0.0520.0%2.4K0.0612.9K
$47.00Nov 60.650.68$0.674.5%2.3K0.493.3K
$54.00Dec 180.620.65$0.644.7%2.1K0.184.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 40.000.01$0.01100.0%3.4K0.02527
$47.00Nov 60.700.75$0.736.8%1.6K0.512.2K
$41.00Dec 180.620.64$0.633.2%1.2K0.161.7K
$46.00Dec 181.992.02$2.011.5%9500.4118.3K
$47.00Nov 40.250.28$0.2711.1%9110.56384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 27.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1148.5%38.0%27.7%1.0K2.0K
$47.00Nov 4Dec 1845.8%37.4%22.3%2.9K8.3K
$47.50Nov 4Dec 1146.8%40.8%14.6%6.1K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Nov 4Dec 1148.5%38.0%27.7%888377
$47.00Nov 4Dec 1845.8%37.4%22.3%9984.4K
$47.50Nov 4Dec 1146.8%40.8%14.6%76130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.85, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.21$0.79$0.2130%3.76$51.21
$53.00$54.00Dec 18$0.14$0.86$0.1422%6.14$53.14
$50.00$51.00Dec 18$0.27$0.73$0.2735%2.70$50.27
$52.00$53.00Dec 18$0.18$0.82$0.1826%4.56$52.18
$48.00$49.00Dec 18$0.39$0.61$0.3946%1.56$48.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Nov 20$0.27$0.23$0.2793%0.85$55.73
$49.50$46.50Nov 16$1.88$1.12$1.8876%0.60$47.62
$47.50$47.00Nov 9$0.26$0.24$0.2660%0.92$47.24
$47.50$47.00Nov 6$0.27$0.23$0.2762%0.85$47.23
$45.00$44.50Nov 13$0.10$0.40$0.1026%4.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 4$0.14$0.14$0.3656%0.39$47.14
$47.00$47.50Nov 6$0.23$0.23$0.2751%0.85$47.23
$48.00$48.50Nov 9$0.14$0.14$0.3668%0.39$48.14
$47.00$47.50Nov 11$0.24$0.24$0.2650%0.92$47.24
$48.00$48.50Nov 6$0.11$0.11$0.3972%0.28$48.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.54$0.54$3.4675%0.16$43.46
$44.00$40.00Dec 4$0.63$0.63$3.3773%0.19$43.37
$44.00$40.00Dec 11$0.72$0.72$3.2872%0.22$43.28
$46.50$45.00Nov 18$0.53$0.53$0.9756%0.55$45.97
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4845.8%47.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 4Nov 6$0.4645.8%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.98% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 4$0.19$0.27$0.46$46.54$47.460.98%
$46.50Nov 4$0.50$0.09$0.59$45.91$47.091.26%
$47.50Nov 4$0.05$0.63$0.68$46.82$48.181.45%
$46.00Nov 4$0.95$0.03$0.98$45.02$46.982.09%
$48.00Nov 4$0.02$1.09$1.11$46.89$49.112.37%
$47.00Nov 6$0.67$0.73$1.40$45.60$48.402.98%
$47.50Nov 6$0.44$1.00$1.44$46.06$48.943.07%
$45.50Nov 4$1.44$0.01$1.45$44.05$46.953.09%
$46.50Nov 6$0.95$0.51$1.46$45.04$47.963.11%
$48.50Nov 4$0.01$1.59$1.60$46.90$50.103.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Nov 4$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Nov 4$0.05$0.03$0.08$45.92$47.58
$48.00$46.50Nov 4$0.02$0.09$0.11$46.39$48.11
$47.50$46.50Nov 4$0.05$0.09$0.14$46.36$47.64
$49.00$44.50Nov 6$0.12$0.10$0.22$44.28$49.22
$49.00$45.00Nov 6$0.12$0.14$0.26$44.74$49.26
$48.50$44.50Nov 6$0.18$0.10$0.28$44.22$48.78
$48.50$45.00Nov 6$0.18$0.14$0.32$44.68$48.82
$47.00$46.00Nov 4$0.19$0.03$0.22$45.78$47.22
$47.00$46.50Nov 4$0.19$0.09$0.28$46.22$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.31$0.1934%1.63$44.69$50.81
44/4550/50Dec 11$0.32$0.1832%1.78$44.68$50.32
45/4648/49Nov 11$0.26$0.2441%1.08$45.24$48.76
45/4649/50Nov 13$0.25$0.2542%1.00$45.25$49.25
45/4648/48Nov 9$0.24$0.2644%0.92$45.26$48.24
44/4450/51Dec 11$0.27$0.2338%1.17$44.23$50.77
44/4450/50Dec 11$0.28$0.2235%1.27$44.22$50.28
45/4648/49Nov 13$0.27$0.2337%1.17$45.23$48.77
46/4648/48Nov 9$0.27$0.2336%1.17$45.73$48.27
44/4549/50Nov 13$0.21$0.2947%0.72$44.79$49.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 4$0.17$0.3360%1.94
$40.00$42.00$44.00Nov 16$0.13$1.8715%14.38
$46.00$47.00$48.00Dec 18$0.05$0.9512%19.00
$43.00$44.00$45.00Nov 20$0.06$0.9414%15.67
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 4$0.12$0.3848%3.17
$46.50$47.00$47.50Nov 4$0.18$0.3260%1.78
$50.00$51.50$53.00Nov 16$0.07$1.4312%20.43
$47.00$47.50$48.00Nov 4$0.10$0.4038%4.00
$46.50$47.00$47.50Nov 6$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.31, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$0.31$3.69
$40.00$44.001:2Dec 4-$0.68$3.32
$40.00$44.001:2Dec 11-$0.97$3.03
$46.00$46.501:2Nov 4-$0.05$0.45
$42.00$44.001:2Nov 16-$1.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$48.001:2Nov 18-$0.20$2.30
$46.50$45.001:2Nov 18-$0.18$1.32
$48.00$47.501:2Nov 4-$0.17$0.33
$43.00$41.001:2Nov 18$0.00$2.00
$49.00$48.001:2Nov 9-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.56%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$2.140.462.3%4.56%6.84%991.4K
$47.00Dec 18$2.590.520.1%5.52%5.67%565.5K
$49.00Dec 18$1.740.414.4%3.71%8.12%2931.2K
$50.00Dec 18$1.420.356.5%3.03%9.57%41812.9K
$47.50Dec 11$2.150.491.2%4.58%5.80%4653
$48.00Dec 11$1.930.462.3%4.11%6.39%232263
$47.00Dec 11$2.380.520.1%5.07%5.22%10310
$48.50Dec 11$1.730.423.4%3.69%7.03%55214
$49.00Dec 11$1.560.404.4%3.32%7.73%159163
$51.00Dec 18$1.150.308.7%2.45%11.12%1.4K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,755
Total Puts 73,106
Put/Call Ratio 1.34
Net Difference -18,351

Prior's Put/Call Breakdown

Total Calls 47,257
Total Puts 12,299
Put/Call Ratio 0.26
Net Difference 34,958

Prior 7-Day Put/Call Summary

Total Calls 935,864
Total Puts 536,070
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All