Tour v533
SLV
iShares Silver Trust
$44.84 -1.60%
(11/3 15:55) ◀
|
Tuesday, November 3, 2026 (4:00pm)
January 2026
|
▶ (11/3 16:05)
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 173,295
Calls: 128,016 (74%)
Puts: 45,279 (26%)
Prior (11/02) 192,308
Calls: 120,441 (63%)
Puts: 71,867 (37%)
Current vs Prior -9.89%
Calls: +6.29% (Calls)
Puts: -37.00% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -20.55%
Calls: -4.66%
Puts: -45.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $17.61M
Calls: $10.76M (61%)
Puts: $6.85M (39%)
Prior (11/02) $21.88M
Calls: $8.44M (39%)
Puts: $13.44M (61%)
Current vs Prior -19.51%
Calls: +27.41%
Puts: -48.99%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -33.41%
Calls: +8.04%
Puts: -58.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.35
Prior (11/02) 0.60
Current vs Prior -40.72%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.01% | 4.50%4.50% | 6.65%7.69% | 12.80%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.85% | -7.11%-7.11% | -1.67%+0.75% | +1.28%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +7.95% | +14.78%+43.18% | +14.40%-10.03% | +1.01%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.85% | -7.11%-7.11% | -1.67%+0.75% | +1.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 3.45%
Calls: 5.48% | 3.74%
Puts: 6.45% | 3.16%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -17.45% | -29.88%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -48.62% | -59.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.76M). Extreme bullish P/C ratio of 0.35 - heavy call buying (128,016 calls vs 45,279 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.800.81$0.811.2%1.8K0.481.0K
$40.00Dec 115.705.80$5.751.7%20.8019
$49.00Nov 270.570.58$0.571.8%1220.22712
$37.00Dec 188.358.50$8.431.8%30.888
$40.00Nov 275.355.45$5.401.9%410.8439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.092.11$2.101.0%1960.422.2K
$48.00Nov 63.203.25$3.231.5%3790.911.4K
$47.00Nov 202.902.95$2.931.7%640.685.3K
$53.50Nov 48.608.75$8.681.7%31.0089
$53.50Nov 68.608.75$8.681.7%111.00318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.070.08$0.0812.5%1.9K0.111.4K
$46.00Nov 40.130.14$0.147.1%3.6K0.192.1K
$45.50Nov 40.260.27$0.273.7%1.8K0.31776
$45.00Nov 40.450.47$0.464.3%1.8K0.461.3K
$47.50Nov 60.120.14$0.1315.4%1.2K0.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.080.09$0.0911.1%2490.112.2K
$43.50Nov 40.130.14$0.147.1%7350.17334
$44.00Nov 40.230.24$0.244.2%1.0K0.272.9K
$44.50Nov 40.390.40$0.402.5%1.6K0.40693
$45.00Nov 40.600.64$0.626.5%1.8K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.758.95$8.852.3%1081.0020
$37.00Nov 97.807.95$7.881.9%--1.0039
$38.00Nov 96.807.00$6.902.9%--1.0028
$36.00Nov 118.809.00$8.902.2%--1.0026
$37.00Nov 117.808.00$7.902.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 43.103.25$3.184.7%581.00222
$48.50Nov 43.603.75$3.684.1%301.0098
$49.00Nov 44.104.25$4.183.6%191.00114
$49.50Nov 44.604.75$4.683.2%91.0041
$50.00Nov 45.105.25$5.182.9%21.0050

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 154.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.161.19$1.172.6%8.2K0.416.0K
$47.00Nov 200.820.85$0.843.6%5.9K0.322.0K
$50.00Dec 40.580.61$0.605.0%5.8K0.201.2K
$47.00Dec 181.751.79$1.772.3%5.6K0.40462
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.61$2.591.9%3.2K0.4816.7K
$42.00Dec 181.361.39$1.382.2%1.9K0.307.4K
$45.00Nov 40.600.64$0.626.5%1.8K0.541.3K
$40.00Nov 270.460.48$0.474.3%1.6K0.162.1K
$44.50Nov 40.390.40$0.402.5%1.6K0.40693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.1%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.8%40.2%46.2%3861.7K
$45.00Nov 4Dec 1857.4%39.4%45.6%2.4K3.4K
$44.50Nov 4Dec 1157.5%40.3%42.7%2261.9K
$45.50Nov 4Dec 1156.4%43.2%30.5%2.0K777
$43.50Nov 4Nov 1361.4%47.2%30.0%31136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.8%40.2%46.2%1.2K5.1K
$45.00Nov 4Dec 1857.4%39.4%45.6%5.0K18.0K
$44.50Nov 4Dec 1157.5%40.3%42.7%1.7K857
$45.50Nov 4Dec 1156.4%43.2%30.5%226608
$43.50Nov 4Nov 1361.4%47.2%30.0%875575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 4.88, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.17$0.83$0.1725%4.88$50.17
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
$47.00$48.00Dec 18$0.33$0.67$0.3340%2.03$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 18$0.61$0.39$0.6169%0.64$46.39
$47.00$46.50Nov 20$0.31$0.19$0.3168%0.61$46.69
$45.00$44.50Nov 4$0.22$0.28$0.2254%1.27$44.78
$44.00$43.50Nov 11$0.16$0.34$0.1638%2.13$43.84
$44.00$43.00Nov 18$0.33$0.67$0.3340%2.03$43.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.13$0.13$0.3769%0.35$45.63
$45.00$46.00Nov 20$0.47$0.47$0.5350%0.89$45.47
$46.00$47.00Nov 16$0.33$0.33$0.6761%0.49$46.33
$46.00$46.50Nov 11$0.17$0.17$0.3364%0.52$46.17
$45.00$45.50Nov 13$0.24$0.24$0.2650%0.92$45.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.04$1.04$2.9659%0.35$42.96
$44.00$40.00Dec 11$1.18$1.18$2.8258%0.42$42.82
$44.00$40.00Dec 4$1.11$1.11$2.8958%0.38$42.89
$40.00$39.00Dec 18$0.19$0.19$0.8179%0.23$39.81
$42.00$41.00Dec 18$0.28$0.28$0.7270%0.39$41.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3457.5%54.0%
$45.50Nov 4Nov 6$0.3256.4%53.3%
$45.00Nov 4Nov 6$0.3557.4%54.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.5%54.0%
$45.50Nov 4Nov 6$0.3056.4%53.3%
$45.00Nov 4Nov 6$0.3357.4%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.41% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.46$0.62$1.08$43.92$46.082.41%
$44.50Nov 4$0.73$0.40$1.13$43.37$45.632.52%
$45.50Nov 4$0.27$0.93$1.20$44.30$46.702.68%
$44.00Nov 4$1.07$0.24$1.31$42.69$45.312.92%
$46.00Nov 4$0.14$1.32$1.46$44.54$47.463.26%
$43.50Nov 4$1.46$0.14$1.60$41.90$45.103.57%
$45.00Nov 6$0.81$0.95$1.76$43.24$46.763.93%
$44.50Nov 6$1.07$0.71$1.78$42.72$46.283.97%
$45.50Nov 6$0.59$1.23$1.82$43.68$47.324.06%
$46.50Nov 4$0.08$1.75$1.83$44.67$48.334.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.04$0.08$41.92$47.08
$46.50$42.00Nov 4$0.08$0.04$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.09$0.13$42.87$47.13
$46.50$43.00Nov 4$0.08$0.09$0.17$42.83$46.67
$47.00$43.50Nov 4$0.04$0.14$0.18$43.32$47.18
$46.00$42.00Nov 4$0.14$0.04$0.18$41.82$46.18
$46.50$43.50Nov 4$0.08$0.14$0.22$43.28$46.72
$46.00$43.00Nov 4$0.14$0.09$0.23$42.77$46.23
$46.00$43.50Nov 4$0.14$0.14$0.28$43.22$46.28
$47.00$44.00Nov 4$0.04$0.24$0.28$43.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 11$0.27$0.2338%1.17$43.23$46.77
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
43/4446/47Nov 9$0.23$0.2745%0.85$43.27$46.73
42/4346/47Nov 11$0.24$0.2643%0.92$42.76$46.74
43/4447/48Nov 13$0.26$0.2439%1.08$43.24$47.26
42/4346/47Nov 13$0.26$0.2439%1.08$42.74$46.76
43/4446/46Nov 6$0.24$0.2643%0.92$43.26$46.24
43/4446/46Nov 9$0.26$0.2438%1.08$43.24$46.26
42/4247/48Nov 13$0.21$0.2948%0.72$42.29$47.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.08$0.9219%11.50
$47.00$48.00$49.00Nov 16$0.06$0.9415%15.67
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 4$0.06$0.4428%7.33
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
$42.00$43.00$44.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.13, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.13$3.87
$39.00$42.001:2Nov 16-$0.73$2.27
$45.00$45.501:2Nov 4-$0.08$0.42
$44.50$45.001:2Nov 4-$0.19$0.31
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.61$1.39
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.18$0.32
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.78%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.590.520.4%5.78%6.13%6562.1K
$46.00Dec 18$2.130.462.6%4.75%7.34%3041.9K
$47.00Dec 18$1.750.404.8%3.90%8.72%5.6K462
$48.00Dec 18$1.420.357.0%3.17%10.21%2201.4K
$45.50Dec 11$2.150.481.5%4.79%6.27%1641
$45.00Dec 11$2.380.520.4%5.31%5.66%2981
$46.00Dec 11$1.930.452.6%4.30%6.89%17522
$46.50Dec 11$1.730.423.7%3.86%7.56%130171
$47.00Dec 11$1.550.394.8%3.46%8.27%130187
$49.00Dec 18$1.150.309.3%2.56%11.84%581.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,016
Total Puts 45,279
Put/Call Ratio 0.35
Net Difference 82,737

Prior's Put/Call Breakdown

Total Calls 120,441
Total Puts 71,867
Put/Call Ratio 0.60
Net Difference 48,574

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All