Tour v533
SLV
iShares Silver Trust
$44.84 -1.60%
$44.81 (-0.07%)🌙
as of 11/03 04:05 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (4:05pm)
January 2026
|
▶ (11/3 16:10)
◀ 11/3 16:05 ▶

Option Volume

Detail
ℹ
Current (11/03 4:05pm) 175,796
Calls: 130,467 (74%)
Puts: 45,329 (26%)
Prior (11/02) 192,691
Calls: 120,661 (63%)
Puts: 72,030 (37%)
Current vs Prior -8.77%
Calls: +8.13% (Calls)
Puts: -37.07% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -19.40%
Calls: -2.83%
Puts: -45.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:05pm) $17.62M
Calls: $10.75M (61%)
Puts: $6.87M (39%)
Prior (11/02) $21.95M
Calls: $8.60M (39%)
Puts: $13.35M (61%)
Current vs Prior -19.72%
Calls: +25.04%
Puts: -48.53%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -33.36%
Calls: +7.99%
Puts: -58.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:05pm) 0.35
Prior (11/02) 0.60
Current vs Prior -41.80%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -45.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 4:05pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.03% | 4.46%4.46% | 6.65%7.69% | 12.80%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.23% | -8.03%-8.03% | -1.67%+0.75% | +1.28%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +8.75% | +13.64%+41.76% | +14.40%-10.03% | +1.01%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.23% | -8.03%-8.03% | -1.67%+0.75% | +1.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 4.01%
Calls: 6.85% | 3.81%
Puts: 7.94% | 4.21%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior +2.35% | -18.50%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -36.29% | -52.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.75M). Extreme bullish P/C ratio of 0.35 - heavy call buying (130,467 calls vs 45,329 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.291.31$1.301.5%3680.50314
$36.00Nov 168.859.00$8.931.7%60.97--
$49.00Nov 270.570.58$0.571.8%1220.22712
$37.00Dec 188.358.50$8.431.8%30.888
$40.00Nov 275.355.45$5.401.9%410.8439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.902.95$2.931.7%640.685.3K
$53.50Nov 48.608.75$8.681.7%31.0089
$53.50Nov 68.608.75$8.681.7%111.00318
$53.00Dec 188.458.60$8.521.8%90.859.1K
$53.00Dec 118.408.55$8.481.8%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.130.14$0.147.1%3.7K0.192.1K
$45.50Nov 40.250.27$0.267.7%1.8K0.31776
$45.00Nov 40.440.47$0.456.7%1.8K0.451.3K
$48.00Nov 60.080.09$0.0911.1%7660.092.6K
$48.50Nov 60.060.07$0.0714.3%2800.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.080.09$0.0911.1%2550.112.2K
$43.50Nov 40.130.14$0.147.1%7410.17334
$44.00Nov 40.230.25$0.248.3%1.1K0.272.9K
$44.50Nov 40.390.42$0.417.3%1.6K0.40693
$45.00Nov 40.600.65$0.637.9%1.8K0.551.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.757.90$7.831.9%1871.00119
$38.00Nov 46.756.90$6.832.2%2030.99119
$39.00Nov 45.755.90$5.832.6%2660.9915
$36.00Nov 98.758.95$8.852.3%1080.9920
$37.00Nov 97.807.95$7.881.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 43.103.25$3.184.7%581.00222
$48.50Nov 43.603.75$3.684.1%301.0098
$49.00Nov 44.104.25$4.183.6%191.00114
$49.50Nov 44.604.75$4.683.2%91.0041
$50.00Nov 45.105.25$5.182.9%21.0050

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 157.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.161.20$1.183.4%8.2K0.416.0K
$47.00Nov 200.820.85$0.843.6%5.9K0.322.0K
$50.00Dec 40.580.61$0.605.0%5.8K0.201.2K
$47.00Dec 181.741.78$1.762.3%5.6K0.40462
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.61$2.591.9%3.2K0.4816.7K
$42.00Dec 181.361.39$1.382.2%1.9K0.307.4K
$45.00Nov 40.600.65$0.637.9%1.8K0.551.3K
$40.00Nov 270.460.48$0.474.3%1.6K0.162.1K
$44.50Nov 40.390.42$0.417.3%1.6K0.40693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.9%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.1%40.3%49.0%3861.7K
$44.50Nov 4Dec 1159.1%40.5%46.0%2261.9K
$45.00Nov 4Dec 1857.2%39.6%44.5%2.4K3.4K
$43.50Nov 4Nov 1361.4%47.1%30.3%31136
$45.50Nov 4Dec 1156.1%43.1%30.2%2.0K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.1%40.3%49.0%1.2K5.1K
$44.50Nov 4Dec 1159.1%40.5%46.0%1.7K857
$45.00Nov 4Dec 1857.2%39.6%44.5%5.0K18.0K
$43.50Nov 4Nov 1361.4%47.1%30.3%881575
$45.50Nov 4Dec 1156.1%43.1%30.2%226608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 4.88, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.17$0.83$0.1725%4.88$50.17
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 18$0.62$0.38$0.6269%0.61$46.38
$47.00$46.50Nov 20$0.31$0.19$0.3168%0.61$46.69
$45.00$44.50Nov 4$0.22$0.28$0.2255%1.27$44.78
$46.00$45.50Nov 9$0.31$0.19$0.3167%0.61$45.69
$44.00$43.50Nov 11$0.16$0.34$0.1638%2.13$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.12$0.12$0.3869%0.32$45.62
$46.00$47.00Nov 16$0.33$0.33$0.6761%0.49$46.33
$45.50$46.00Nov 13$0.21$0.21$0.2956%0.72$45.71
$45.00$45.50Nov 4$0.19$0.19$0.3155%0.61$45.19
$45.00$45.50Nov 6$0.22$0.22$0.2852%0.79$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.04$1.04$2.9659%0.35$42.96
$44.00$40.00Dec 4$1.12$1.12$2.8858%0.39$42.88
$44.00$40.00Dec 11$1.18$1.18$2.8258%0.42$42.82
$43.00$42.00Dec 18$0.34$0.34$0.6664%0.52$42.66
$44.00$43.00Dec 18$0.40$0.40$0.6058%0.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3259.1%53.7%
$45.00Nov 4Nov 6$0.3457.2%53.8%
$45.50Nov 4Nov 6$0.3156.1%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3159.1%53.7%
$45.00Nov 4Nov 6$0.3257.2%53.8%
$45.50Nov 4Nov 6$0.3056.1%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.41% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.45$0.63$1.08$43.92$46.082.41%
$44.50Nov 4$0.73$0.41$1.14$43.36$45.642.54%
$45.50Nov 4$0.26$0.94$1.20$44.30$46.702.68%
$44.00Nov 4$1.06$0.24$1.30$42.70$45.302.90%
$46.00Nov 4$0.14$1.32$1.46$44.54$47.463.26%
$43.50Nov 4$1.46$0.14$1.60$41.90$45.103.57%
$45.00Nov 6$0.79$0.95$1.74$43.26$46.743.88%
$44.50Nov 6$1.05$0.72$1.77$42.73$46.273.95%
$45.50Nov 6$0.57$1.24$1.81$43.69$47.314.04%
$46.50Nov 4$0.07$1.75$1.82$44.68$48.324.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.29% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Nov 4$0.04$0.09$0.13$42.87$47.13
$46.50$43.00Nov 4$0.07$0.09$0.16$42.84$46.66
$47.00$43.50Nov 4$0.04$0.14$0.18$43.32$47.18
$46.50$43.50Nov 4$0.07$0.14$0.21$43.29$46.71
$46.00$43.00Nov 4$0.14$0.09$0.23$42.77$46.23
$46.00$43.50Nov 4$0.14$0.14$0.28$43.22$46.28
$47.00$44.00Nov 4$0.04$0.24$0.28$43.72$47.28
$46.50$44.00Nov 4$0.07$0.24$0.31$43.69$46.81
$47.00$42.50Nov 6$0.19$0.20$0.39$42.11$47.39
$46.00$44.00Nov 4$0.14$0.24$0.38$43.62$46.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Nov 13$0.27$0.2339%1.17$43.23$47.27
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
43/4446/47Nov 11$0.27$0.2338%1.17$43.23$46.77
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
44/4446/46Nov 6$0.28$0.2235%1.27$43.72$46.28
42/4346/47Nov 11$0.24$0.2643%0.92$42.76$46.74
43/4446/47Nov 9$0.23$0.2745%0.85$43.27$46.73
42/4346/47Nov 13$0.26$0.2439%1.08$42.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 4$0.05$0.4527%9.00
$47.00$48.00$49.00Nov 16$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 18$0.06$0.9419%15.67
$44.00$45.00$46.00Nov 20$0.07$0.9319%13.29
$44.00$44.50$45.00Nov 4$0.05$0.4527%9.00
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.15, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.15$3.85
$39.00$42.001:2Nov 16-$0.73$2.27
$45.00$45.501:2Nov 4-$0.07$0.43
$44.50$45.001:2Nov 4-$0.17$0.33
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.61$1.39
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.07$0.43
$45.00$44.501:2Nov 4-$0.19$0.31
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.78%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.590.520.4%5.78%6.13%6562.1K
$46.00Dec 18$2.130.462.6%4.75%7.34%3041.9K
$47.00Dec 18$1.740.404.8%3.88%8.70%5.6K462
$48.00Dec 18$1.420.357.0%3.17%10.21%2201.4K
$45.00Dec 11$2.380.510.4%5.31%5.66%2981
$45.50Dec 11$2.140.481.5%4.77%6.24%1641
$46.00Dec 11$1.930.452.6%4.30%6.89%17522
$46.50Dec 11$1.730.423.7%3.86%7.56%130171
$47.00Dec 11$1.550.394.8%3.46%8.27%130187
$49.00Dec 18$1.150.309.3%2.56%11.84%581.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,467
Total Puts 45,329
Put/Call Ratio 0.35
Net Difference 85,138

Prior's Put/Call Breakdown

Total Calls 120,661
Total Puts 72,030
Put/Call Ratio 0.60
Net Difference 48,631

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All