Tour v533
SLV
iShares Silver Trust
$44.83 -1.63%
(11/3 15:50) ◀
|
Tuesday, November 3, 2026 (3:55pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:55 ▶

Option Volume

Detail
ℹ
Current (11/03 3:55pm) 170,736
Calls: 125,981 (74%)
Puts: 44,755 (26%)
Prior (11/02) 189,193
Calls: 120,039 (63%)
Puts: 69,154 (37%)
Current vs Prior -9.76%
Calls: +4.95% (Calls)
Puts: -35.28% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -21.72%
Calls: -6.17%
Puts: -46.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:55pm) $17.42M
Calls: $10.65M (61%)
Puts: $6.77M (39%)
Prior (11/02) $19.01M
Calls: $8.48M (45%)
Puts: $10.54M (55%)
Current vs Prior -8.37%
Calls: +25.58%
Puts: -35.70%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -34.12%
Calls: +6.96%
Puts: -58.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:55pm) 0.36
Prior (11/02) 0.58
Current vs Prior -38.33%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -43.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:55pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.01% | 4.51%4.51% | 6.62%7.65% | 12.78%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.83% | -7.09%-7.09% | -1.98%+0.19% | +1.12%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +7.98% | +14.81%+43.21% | +14.04%-10.53% | +0.86%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.83% | -7.09%-7.09% | -1.98%+0.19% | +1.12%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 4.49%
Calls: 5.56% | 3.88%
Puts: 4.76% | 5.10%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -28.53% | -8.74%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -55.52% | -46.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.65M). Extreme bullish P/C ratio of 0.36 - heavy call buying (125,981 calls vs 44,755 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 181.421.44$1.431.4%1790.351.4K
$44.00Nov 61.361.38$1.371.5%2640.66498
$36.00Nov 168.859.00$8.931.7%61.00--
$36.00Nov 188.859.00$8.931.7%180.94--
$45.50Nov 60.580.59$0.591.7%9630.39587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.710.72$0.721.4%6060.43624
$42.00Dec 181.371.39$1.381.4%1.9K0.307.4K
$45.00Dec 182.562.60$2.581.6%3.0K0.4816.7K
$45.50Nov 61.231.25$1.241.6%4020.61398
$40.00Dec 40.600.61$0.611.6%600.18855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.130.14$0.147.1%3.5K0.192.1K
$45.50Nov 40.260.27$0.273.7%1.7K0.31776
$45.00Nov 40.440.46$0.454.4%1.7K0.451.3K
$48.50Nov 60.060.07$0.0714.3%2780.071.5K
$47.50Nov 60.120.14$0.1315.4%1.2K0.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.080.09$0.0911.1%2440.112.2K
$43.50Nov 40.130.14$0.147.1%7210.17334
$44.00Nov 40.230.24$0.244.2%1.0K0.272.9K
$44.50Nov 40.380.40$0.395.1%1.5K0.40693
$45.00Nov 40.610.64$0.634.8%1.8K0.551.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.758.90$8.821.7%1081.0020
$37.00Nov 97.757.95$7.852.5%--1.0039
$38.00Nov 96.806.95$6.882.2%--1.0028
$36.00Nov 118.809.00$8.902.2%--1.0026
$37.00Nov 117.807.95$7.881.9%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 43.153.30$3.224.7%581.00222
$48.50Nov 43.653.80$3.724.0%301.0098
$49.00Nov 44.104.30$4.204.8%191.00114
$49.50Nov 44.604.80$4.704.3%41.0041
$50.00Nov 45.105.25$5.182.9%21.0050

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 152.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.161.19$1.172.6%8.2K0.416.0K
$47.00Nov 200.820.85$0.843.6%5.9K0.322.0K
$50.00Dec 40.580.61$0.605.0%5.8K0.201.2K
$47.00Dec 181.741.79$1.772.8%5.6K0.40462
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.60$2.581.6%3.0K0.4816.7K
$42.00Dec 181.371.39$1.381.4%1.9K0.307.4K
$45.00Nov 40.610.64$0.634.8%1.8K0.551.3K
$40.00Nov 270.460.49$0.486.2%1.6K0.162.1K
$44.50Nov 40.380.40$0.395.1%1.5K0.40693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.6%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.9%40.3%46.2%3851.7K
$45.00Nov 4Dec 1857.0%39.6%43.7%2.4K3.4K
$44.50Nov 4Dec 1156.8%40.6%40.0%2211.9K
$46.00Nov 4Dec 1855.3%42.5%30.1%3.8K4.0K
$45.50Nov 4Dec 1155.7%43.1%29.2%1.9K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.0%40.3%46.6%1.2K5.1K
$45.00Nov 4Dec 1856.7%39.6%43.0%4.8K18.0K
$44.50Nov 4Dec 1157.0%40.6%40.5%1.6K857
$45.50Nov 4Dec 1156.7%43.1%31.6%223608
$46.00Nov 4Dec 1855.3%42.5%30.1%64919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.56, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.50Nov 20$0.32$0.18$0.3292%0.56$52.68
$47.00$46.00Nov 18$0.60$0.40$0.6070%0.67$46.40
$44.00$43.50Nov 9$0.14$0.36$0.1436%2.57$43.86
$44.50$44.00Nov 11$0.19$0.31$0.1945%1.63$44.31
$43.50$43.00Nov 11$0.13$0.37$0.1332%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.13$0.13$0.3769%0.35$45.63
$45.50$46.00Nov 6$0.18$0.18$0.3261%0.56$45.68
$45.00$45.50Nov 11$0.24$0.24$0.2651%0.92$45.24
$46.00$47.00Nov 16$0.33$0.33$0.6761%0.49$46.33
$46.00$46.50Nov 11$0.17$0.17$0.3364%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.12$1.12$2.8858%0.39$42.88
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Nov 27$1.03$1.03$2.9759%0.35$42.97
$41.00$40.00Dec 18$0.23$0.23$0.7775%0.30$40.77
$44.00$43.00Nov 16$0.34$0.34$0.6660%0.52$43.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3557.0%54.1%
$44.50Nov 4Nov 6$0.3556.8%54.0%
$45.50Nov 4Nov 6$0.3255.7%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3357.0%54.0%
$45.50Nov 4Nov 6$0.2956.7%53.9%
$45.00Nov 4Nov 6$0.3256.7%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.41% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.45$0.63$1.08$43.92$46.082.41%
$44.50Nov 4$0.72$0.39$1.11$43.39$45.612.48%
$45.50Nov 4$0.27$0.95$1.22$44.28$46.722.72%
$44.00Nov 4$1.05$0.24$1.29$42.71$45.292.88%
$46.00Nov 4$0.14$1.33$1.47$44.53$47.473.28%
$43.50Nov 4$1.45$0.14$1.59$41.91$45.093.55%
$45.00Nov 6$0.80$0.95$1.75$43.25$46.753.90%
$44.50Nov 6$1.07$0.72$1.79$42.71$46.293.99%
$45.50Nov 6$0.59$1.24$1.83$43.67$47.334.08%
$46.50Nov 4$0.07$1.77$1.84$44.66$48.344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.04$0.08$41.92$47.08
$46.50$42.00Nov 4$0.07$0.04$0.11$41.89$46.61
$47.00$43.00Nov 4$0.04$0.09$0.13$42.87$47.13
$46.50$43.00Nov 4$0.07$0.09$0.16$42.84$46.66
$47.00$43.50Nov 4$0.04$0.14$0.18$43.32$47.18
$46.00$42.00Nov 4$0.14$0.04$0.18$41.82$46.18
$46.50$43.50Nov 4$0.07$0.14$0.21$43.29$46.71
$46.00$43.00Nov 4$0.14$0.09$0.23$42.77$46.23
$46.00$43.50Nov 4$0.14$0.14$0.28$43.22$46.28
$47.00$44.00Nov 4$0.04$0.24$0.28$43.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 0.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 11$0.23$0.2748%0.85$42.77$47.23
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
42/4347/48Nov 13$0.25$0.2544%1.00$42.75$47.25
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4346/47Nov 13$0.27$0.2339%1.17$42.73$46.77
42/4346/47Nov 11$0.24$0.2643%0.92$42.76$46.74
43/4447/48Nov 11$0.24$0.2643%0.92$43.26$47.24
43/4447/48Nov 13$0.26$0.2439%1.08$43.24$47.26
43/4446/47Nov 9$0.23$0.2745%0.85$43.27$46.73
43/4446/46Nov 9$0.26$0.2438%1.08$43.24$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 16$0.07$0.9318%13.29
$45.00$45.50$46.00Nov 4$0.05$0.4526%9.00
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$44.00$44.50$45.00Nov 4$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 18$0.09$0.9119%10.11
$43.00$44.00$45.00Nov 16$0.10$0.9021%9.00
$43.50$44.00$44.50Nov 4$0.05$0.4523%9.00
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
$41.00$42.00$43.00Nov 16$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.13, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.13$3.87
$39.00$42.001:2Nov 16-$0.67$2.33
$45.00$45.501:2Nov 4-$0.09$0.41
$44.50$45.001:2Nov 4-$0.18$0.32
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$40.00$38.001:2Nov 18-$0.01$1.99
$45.00$44.501:2Nov 4-$0.15$0.35
$44.50$44.001:2Nov 4-$0.09$0.41
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.78%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.590.520.4%5.78%6.16%6532.1K
$46.00Dec 18$2.120.462.6%4.73%7.34%2811.9K
$47.00Dec 18$1.740.404.8%3.88%8.72%5.6K462
$48.00Dec 18$1.420.357.1%3.17%10.24%1791.4K
$45.00Dec 11$2.370.520.4%5.29%5.67%2981
$45.50Dec 11$2.140.481.5%4.77%6.27%1641
$46.00Dec 11$1.930.452.6%4.31%6.92%17422
$46.50Dec 11$1.730.423.7%3.86%7.58%130171
$47.00Dec 11$1.540.394.8%3.44%8.28%130187
$49.00Dec 18$1.140.309.3%2.54%11.84%571.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,981
Total Puts 44,755
Put/Call Ratio 0.36
Net Difference 81,226

Prior's Put/Call Breakdown

Total Calls 120,039
Total Puts 69,154
Put/Call Ratio 0.58
Net Difference 50,885

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All