Tour v533
SLV
iShares Silver Trust
$44.82 -1.65%
(11/3 15:45) ◀
|
Tuesday, November 3, 2026 (3:50pm)
January 2026
|
▶ (11/3 15:55)
◀ 11/3 15:50 ▶

Option Volume

Detail
ℹ
Current (11/03 3:50pm) 168,997
Calls: 124,878 (74%)
Puts: 44,119 (26%)
Prior (11/02) 187,817
Calls: 119,227 (63%)
Puts: 68,590 (37%)
Current vs Prior -10.02%
Calls: +4.74% (Calls)
Puts: -35.68% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -22.52%
Calls: -7.00%
Puts: -47.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:50pm) $17.27M
Calls: $10.58M (61%)
Puts: $6.69M (39%)
Prior (11/02) $18.94M
Calls: $8.48M (45%)
Puts: $10.46M (55%)
Current vs Prior -8.80%
Calls: +24.77%
Puts: -36.02%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -34.67%
Calls: +6.30%
Puts: -59.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:50pm) 0.35
Prior (11/02) 0.58
Current vs Prior -38.59%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:50pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.01% | 4.48%4.48% | 6.63%7.70% | 12.76%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.81% | -7.53%-7.53% | -1.96%+0.80% | +0.97%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +8.00% | +14.26%+42.53% | +14.07%-9.99% | +0.71%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.81% | -7.53%-7.53% | -1.96%+0.80% | +0.97%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 4.49%
Calls: 5.56% | 3.88%
Puts: 4.76% | 5.10%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -28.53% | -8.74%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -55.52% | -46.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.58M). Extreme bullish P/C ratio of 0.35 - heavy call buying (124,878 calls vs 44,119 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.940.95$0.951.1%1.2K0.2512.7K
$45.00Nov 60.790.80$0.801.3%1.7K0.481.0K
$38.00Dec 187.507.60$7.551.3%760.8614
$39.00Dec 186.656.75$6.701.5%1490.838
$36.00Nov 188.909.05$8.981.7%180.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.710.72$0.721.4%6060.43624
$53.50Nov 48.608.75$8.681.7%30.9989
$53.50Nov 68.608.75$8.681.7%111.00318
$53.50Nov 138.608.75$8.681.7%50.97224
$53.00Dec 188.458.60$8.521.8%90.859.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.8K0.111.4K
$46.00Nov 40.130.14$0.147.1%3.2K0.192.1K
$45.50Nov 40.250.27$0.267.7%1.7K0.31776
$45.00Nov 40.450.46$0.462.2%1.6K0.461.3K
$48.50Nov 60.060.07$0.0714.3%2780.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%6680.18334
$44.00Nov 40.230.24$0.244.2%1.0K0.272.9K
$44.50Nov 40.390.40$0.402.5%1.5K0.40693
$45.00Nov 40.610.64$0.634.8%1.8K0.541.3K
$41.50Nov 60.100.12$0.1118.2%340.09470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.757.90$7.831.9%1871.00119
$38.00Nov 46.756.90$6.832.2%2031.00119
$39.00Nov 45.755.90$5.832.6%2661.0015
$40.00Nov 44.754.95$4.854.1%1651.0039
$36.00Nov 98.808.95$8.881.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 65.105.25$5.182.9%1731.002.4K
$50.50Nov 65.605.75$5.682.6%--1.00281
$51.00Nov 66.106.25$6.182.4%491.001.3K
$51.50Nov 66.606.75$6.682.2%--1.0081
$52.00Nov 67.107.25$7.182.1%251.00527

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 150.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.171.19$1.181.7%8.2K0.416.0K
$47.00Nov 200.830.85$0.842.4%5.9K0.322.0K
$50.00Dec 40.580.61$0.605.0%5.8K0.201.2K
$47.00Dec 181.741.78$1.762.3%5.6K0.40462
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.542.60$2.572.3%2.8K0.4816.7K
$42.00Dec 181.361.40$1.382.9%1.9K0.307.4K
$45.00Nov 40.610.64$0.634.8%1.8K0.541.3K
$40.00Nov 270.460.49$0.486.2%1.6K0.162.1K
$44.50Nov 40.390.40$0.402.5%1.5K0.40693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.0%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.3%40.3%47.3%3851.7K
$45.00Nov 4Dec 1856.7%39.6%43.2%2.2K3.4K
$44.50Nov 4Dec 1156.8%40.3%41.0%2201.9K
$43.50Nov 4Nov 1362.9%47.2%33.1%31136
$45.50Nov 4Dec 1155.6%42.9%29.6%1.8K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.3%40.3%47.3%1.2K5.1K
$45.00Nov 4Dec 1856.7%39.6%43.2%4.6K18.0K
$44.50Nov 4Dec 1156.8%40.3%41.0%1.6K857
$43.50Nov 4Nov 1362.9%47.2%33.1%808575
$45.50Nov 4Dec 1155.6%42.9%29.6%217608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 3.76, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$46.00$46.50Dec 11$0.18$0.32$0.1845%1.78$46.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 18$0.63$0.37$0.6369%0.59$46.37
$45.00$44.50Nov 13$0.22$0.28$0.2250%1.27$44.78
$46.00$45.00Nov 16$0.55$0.45$0.5561%0.82$45.45
$44.50$44.00Nov 11$0.19$0.31$0.1944%1.63$44.31
$45.50$45.00Nov 9$0.27$0.23$0.2759%0.85$45.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.36, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.20$0.20$0.3054%0.67$45.20
$45.50$46.00Nov 4$0.12$0.12$0.3869%0.32$45.62
$46.00$47.00Nov 16$0.33$0.33$0.6761%0.49$46.33
$45.00$45.50Nov 9$0.23$0.23$0.2752%0.85$45.23
$46.00$46.50Nov 9$0.15$0.15$0.3567%0.43$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.05$1.05$2.9559%0.36$42.95
$44.00$40.00Dec 4$1.12$1.12$2.8858%0.39$42.88
$44.00$40.00Dec 11$1.18$1.18$2.8258%0.42$42.82
$43.00$42.00Dec 18$0.34$0.34$0.6664%0.52$42.66
$44.00$43.00Dec 18$0.40$0.40$0.6058%0.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3456.8%53.8%
$45.00Nov 4Nov 6$0.3456.7%54.0%
$45.50Nov 4Nov 6$0.3255.6%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.8%53.8%
$45.00Nov 4Nov 6$0.3256.7%54.0%
$45.50Nov 4Nov 6$0.2955.6%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.43% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.46$0.63$1.09$43.91$46.092.43%
$44.50Nov 4$0.72$0.40$1.12$43.38$45.622.50%
$45.50Nov 4$0.26$0.94$1.20$44.30$46.702.68%
$44.00Nov 4$1.06$0.24$1.30$42.70$45.302.90%
$46.00Nov 4$0.14$1.30$1.44$44.56$47.443.21%
$43.50Nov 4$1.47$0.15$1.62$41.88$45.123.61%
$45.00Nov 6$0.80$0.95$1.75$43.25$46.753.90%
$44.50Nov 6$1.06$0.72$1.78$42.72$46.283.97%
$45.50Nov 6$0.58$1.23$1.81$43.69$47.314.04%
$46.50Nov 4$0.07$1.75$1.82$44.68$48.324.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.05$0.09$41.91$47.09
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.09$0.13$42.87$47.13
$46.50$43.00Nov 4$0.07$0.09$0.16$42.84$46.66
$47.00$43.50Nov 4$0.04$0.15$0.19$43.31$47.19
$46.00$42.00Nov 4$0.14$0.05$0.19$41.81$46.19
$46.50$43.50Nov 4$0.07$0.15$0.22$43.28$46.72
$46.00$43.00Nov 4$0.14$0.09$0.23$42.77$46.23
$46.00$43.50Nov 4$0.14$0.15$0.29$43.21$46.29
$47.00$44.00Nov 4$0.04$0.24$0.28$43.72$47.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
43/4447/48Nov 11$0.25$0.2543%1.00$43.25$47.25
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4346/47Nov 13$0.27$0.2339%1.17$42.73$46.77
42/4347/48Nov 11$0.22$0.2849%0.79$42.78$47.22
43/4446/46Nov 9$0.27$0.2338%1.17$43.23$46.27
43/4447/48Nov 13$0.26$0.2439%1.08$43.24$47.26
43/4446/46Nov 6$0.24$0.2642%0.92$43.26$46.24
42/4247/48Nov 13$0.21$0.2948%0.72$42.29$47.21
43/4446/47Nov 11$0.26$0.2438%1.08$43.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.06$0.4429%7.33
$43.00$44.00$45.00Nov 20$0.08$0.9218%11.50
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 18$0.08$0.9219%11.50
$45.00$45.50$46.00Nov 4$0.05$0.4526%9.00
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.15, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.15$3.85
$39.00$42.001:2Nov 16-$0.73$2.27
$45.00$45.501:2Nov 4-$0.06$0.44
$44.50$45.001:2Nov 4-$0.20$0.30
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.17$0.33
$44.00$43.501:2Nov 4-$0.06$0.44
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.78%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.590.520.4%5.78%6.18%6502.1K
$46.00Dec 18$2.120.462.6%4.73%7.36%2761.9K
$47.00Dec 18$1.740.404.9%3.88%8.75%5.6K462
$48.00Dec 18$1.420.357.1%3.17%10.26%1791.4K
$45.00Dec 11$2.380.510.4%5.31%5.71%2981
$45.50Dec 11$2.140.481.5%4.77%6.29%1641
$46.00Dec 11$1.920.452.6%4.28%6.92%17422
$46.50Dec 11$1.740.423.8%3.88%7.63%130171
$47.00Dec 11$1.540.394.9%3.44%8.30%130187
$49.00Dec 18$1.140.309.3%2.54%11.87%571.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,878
Total Puts 44,119
Put/Call Ratio 0.35
Net Difference 80,759

Prior's Put/Call Breakdown

Total Calls 119,227
Total Puts 68,590
Put/Call Ratio 0.58
Net Difference 50,637

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All