Tour v533
SLV
iShares Silver Trust
$44.79 -1.71%
(11/3 15:40) ◀
|
Tuesday, November 3, 2026 (3:45pm)
January 2026
|
▶ (11/3 15:50)
◀ 11/3 15:45 ▶

Option Volume

Detail
ℹ
Current (11/03 3:45pm) 166,653
Calls: 123,500 (74%)
Puts: 43,153 (26%)
Prior (11/02) 184,727
Calls: 118,405 (64%)
Puts: 66,322 (36%)
Current vs Prior -9.78%
Calls: +4.30% (Calls)
Puts: -34.93% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -23.59%
Calls: -8.02%
Puts: -48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:45pm) $16.99M
Calls: $10.36M (61%)
Puts: $6.63M (39%)
Prior (11/02) $18.88M
Calls: $8.44M (45%)
Puts: $10.44M (55%)
Current vs Prior -10.02%
Calls: +22.68%
Puts: -36.47%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -35.75%
Calls: +4.04%
Puts: -59.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:45pm) 0.35
Prior (11/02) 0.56
Current vs Prior -37.62%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:45pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.01% | 4.49%4.49% | 6.68%7.70% | 12.73%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.76% | -7.47%-7.47% | -1.23%+0.86% | +0.68%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +8.07% | +14.34%+42.63% | +14.91%-9.93% | +0.42%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.76% | -7.47%-7.47% | -1.23%+0.86% | +0.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 4.49%
Calls: 4.29% | 3.88%
Puts: 1.54% | 5.10%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -59.56% | -8.74%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -74.83% | -46.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.36M). Extreme bullish P/C ratio of 0.35 - heavy call buying (123,500 calls vs 43,153 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.770.78$0.781.3%1.7K0.471.0K
$48.00Dec 181.411.43$1.421.4%1780.351.4K
$45.50Nov 90.680.69$0.691.4%1530.39101
$45.00Dec 182.562.60$2.581.6%6000.522.1K
$39.00Nov 206.056.15$6.101.6%--0.8924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.592.61$2.600.8%2.8K0.4816.7K
$50.00Dec 185.956.00$5.980.8%1440.7527.7K
$44.50Nov 60.720.73$0.731.4%5990.44624
$51.00Dec 186.756.85$6.801.5%60.792.3K
$45.00Nov 40.640.65$0.651.5%1.8K0.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.8K0.101.4K
$46.00Nov 40.120.13$0.137.7%3.1K0.182.1K
$45.50Nov 40.240.26$0.258.0%1.7K0.30776
$45.00Nov 40.430.45$0.444.5%1.6K0.441.3K
$48.00Nov 60.080.09$0.0911.1%7660.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%6090.18334
$43.00Nov 40.090.10$0.1010.0%2420.122.2K
$44.00Nov 40.240.25$0.254.0%1.0K0.282.9K
$44.50Nov 40.390.42$0.417.3%1.5K0.41693
$45.00Nov 40.640.65$0.651.5%1.8K0.561.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.707.85$7.781.9%1871.00119
$38.00Nov 46.706.85$6.782.2%2031.00119
$39.00Nov 45.705.85$5.782.6%2661.0015
$40.00Nov 44.704.85$4.783.1%1651.0039
$36.00Nov 98.758.90$8.821.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 48.658.80$8.731.7%30.9989
$53.50Nov 68.658.80$8.731.7%110.99318
$52.50Nov 47.657.80$7.731.9%20.9912
$53.00Nov 48.158.30$8.231.8%170.9933
$50.50Nov 45.655.80$5.732.6%--0.9922

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 148.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.151.18$1.172.6%8.2K0.406.0K
$47.00Nov 200.810.83$0.822.4%5.9K0.322.0K
$50.00Dec 40.570.59$0.583.4%5.8K0.201.2K
$47.00Dec 181.721.76$1.742.3%5.6K0.40462
$52.00Dec 40.350.36$0.362.8%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.592.61$2.600.8%2.8K0.4816.7K
$42.00Dec 181.381.41$1.402.1%1.9K0.317.4K
$45.00Nov 40.640.65$0.651.5%1.8K0.561.3K
$40.00Nov 270.480.50$0.494.1%1.6K0.162.1K
$44.50Nov 40.390.42$0.417.3%1.5K0.41693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.7%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.3%40.3%44.8%3851.7K
$44.50Nov 4Dec 1156.7%40.3%40.7%2201.9K
$45.00Nov 4Dec 1857.3%42.9%33.6%2.2K3.4K
$45.50Nov 4Dec 1155.9%43.1%29.9%1.8K777
$43.50Nov 4Nov 1361.0%47.0%29.8%31136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.3%40.3%44.8%1.2K5.1K
$44.50Nov 4Dec 1156.7%40.3%40.7%1.6K857
$45.00Nov 4Dec 1857.3%42.9%33.6%4.6K18.0K
$45.50Nov 4Dec 1155.9%43.1%29.9%215608
$43.50Nov 4Nov 1361.0%47.0%29.8%749575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 4.88, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.17$0.83$0.1725%4.88$50.17
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Dec 4$0.29$0.21$0.2966%0.72$47.21
$47.00$46.50Nov 20$0.31$0.19$0.3168%0.61$46.69
$46.00$45.00Nov 16$0.55$0.45$0.5562%0.82$45.45
$46.00$45.50Nov 6$0.32$0.18$0.3270%0.56$45.68
$43.50$43.00Nov 13$0.14$0.36$0.1434%2.57$43.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.36, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.12$0.12$0.3870%0.32$45.62
$45.00$45.50Nov 4$0.19$0.19$0.3156%0.61$45.19
$45.50$46.00Nov 13$0.21$0.21$0.2957%0.72$45.71
$47.00$48.00Nov 16$0.23$0.23$0.7772%0.30$47.23
$45.00$45.50Nov 6$0.22$0.22$0.2853%0.79$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.06$1.06$2.9458%0.36$42.94
$44.00$40.00Dec 4$1.13$1.13$2.8758%0.39$42.87
$44.00$40.00Dec 11$1.18$1.18$2.8258%0.42$42.82
$42.00$41.00Dec 18$0.29$0.29$0.7169%0.41$41.71
$44.00$43.00Dec 18$0.40$0.40$0.6058%0.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3457.3%53.8%
$44.50Nov 4Nov 6$0.3356.7%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3357.3%53.8%
$44.50Nov 4Nov 6$0.3256.7%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.43% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.44$0.65$1.09$43.91$46.092.43%
$44.50Nov 4$0.70$0.41$1.11$43.39$45.612.48%
$45.50Nov 4$0.25$0.98$1.23$44.27$46.732.75%
$44.00Nov 4$1.03$0.25$1.28$42.72$45.282.86%
$46.00Nov 4$0.13$1.36$1.49$44.51$47.493.33%
$43.50Nov 4$1.42$0.15$1.57$41.93$45.073.51%
$44.50Nov 6$1.03$0.73$1.76$42.74$46.263.93%
$45.00Nov 6$0.78$0.98$1.76$43.24$46.763.93%
$45.50Nov 6$0.56$1.27$1.83$43.67$47.334.09%
$46.50Nov 4$0.07$1.80$1.87$44.63$48.374.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.05$0.09$41.91$47.09
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.10$0.14$42.86$47.14
$46.50$43.00Nov 4$0.07$0.10$0.17$42.83$46.67
$46.00$42.00Nov 4$0.13$0.05$0.18$41.82$46.18
$47.00$43.50Nov 4$0.04$0.15$0.19$43.31$47.19
$46.50$43.50Nov 4$0.07$0.15$0.22$43.28$46.72
$46.00$43.00Nov 4$0.13$0.10$0.23$42.77$46.23
$46.00$43.50Nov 4$0.13$0.15$0.28$43.22$46.28
$47.00$44.00Nov 4$0.04$0.25$0.29$43.71$47.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 13$0.27$0.2339%1.17$42.73$46.77
43/4446/46Nov 9$0.27$0.2338%1.17$43.23$46.27
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
43/4446/46Nov 6$0.24$0.2643%0.92$43.26$46.24
42/4247/48Nov 13$0.21$0.2948%0.72$42.29$47.21
43/4446/47Nov 13$0.28$0.2234%1.27$43.22$46.78
43/4447/48Nov 13$0.25$0.2539%1.00$43.25$47.25
43/4446/47Nov 11$0.25$0.2538%1.00$43.25$46.75
42/4346/47Nov 11$0.22$0.2843%0.79$42.78$46.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 16$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.50$45.00$45.50Nov 4$0.07$0.4329%6.14
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.05$0.4526%9.00
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$43.00$44.00$45.00Nov 18$0.09$0.9119%10.11
$42.00$43.00$44.00Nov 16$0.09$0.9118%10.11
$40.00$41.00$42.00Nov 16$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.09, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.09$3.91
$39.00$42.001:2Nov 16-$0.68$2.32
$45.00$45.501:2Nov 4-$0.06$0.44
$44.50$45.001:2Nov 4-$0.18$0.32
$47.00$48.001:2Nov 16-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.60$1.40
$40.00$38.001:2Nov 18$0.00$2.00
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.17$0.33
$43.00$42.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.72%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.560.520.5%5.72%6.18%6002.1K
$46.00Dec 18$2.110.462.7%4.71%7.41%2741.9K
$47.00Dec 18$1.720.404.9%3.84%8.77%5.6K462
$48.00Dec 18$1.410.357.2%3.15%10.31%1781.4K
$45.00Dec 11$2.350.510.5%5.25%5.72%2881
$45.50Dec 11$2.120.481.6%4.73%6.32%1481
$46.00Dec 11$1.910.452.7%4.26%6.97%17422
$46.50Dec 11$1.710.423.8%3.82%7.64%130171
$49.00Dec 18$1.130.309.4%2.52%11.92%571.2K
$47.00Dec 11$1.520.394.9%3.39%8.33%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,500
Total Puts 43,153
Put/Call Ratio 0.35
Net Difference 80,347

Prior's Put/Call Breakdown

Total Calls 118,405
Total Puts 66,322
Put/Call Ratio 0.56
Net Difference 52,083

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All