Tour v533
SLV
iShares Silver Trust
$44.74 -1.82%
(11/3 15:35) ◀
|
Tuesday, November 3, 2026 (3:40pm)
January 2026
|
▶ (11/3 15:45)
◀ 11/3 15:40 ▶

Option Volume

Detail
ℹ
Current (11/03 3:40pm) 164,413
Calls: 122,571 (75%)
Puts: 41,842 (25%)
Prior (11/02) 183,460
Calls: 117,573 (64%)
Puts: 65,887 (36%)
Current vs Prior -10.38%
Calls: +4.25% (Calls)
Puts: -36.49% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -24.62%
Calls: -8.71%
Puts: -50.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:40pm) $16.88M
Calls: $10.25M (61%)
Puts: $6.64M (39%)
Prior (11/02) $18.77M
Calls: $8.35M (45%)
Puts: $10.41M (55%)
Current vs Prior -10.05%
Calls: +22.67%
Puts: -36.29%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -36.16%
Calls: +2.92%
Puts: -59.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:40pm) 0.34
Prior (11/02) 0.56
Current vs Prior -39.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -46.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:40pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.02% | 4.45%4.45% | 6.68%7.71% | 12.81%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.66% | -8.28%-8.29% | -1.12%+0.98% | +1.32%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +8.19% | +13.33%+41.36% | +15.04%-9.83% | +1.06%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.66% | -8.28%-8.29% | -1.12%+0.98% | +1.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 3.03%
Calls: 4.48% | 1.98%
Puts: 4.41% | 4.08%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -38.37% | -38.41%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -61.64% | -64.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.25M). Extreme bullish P/C ratio of 0.34 - heavy call buying (122,571 calls vs 41,842 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.810.82$0.821.2%5.9K0.322.0K
$44.00Dec 42.622.66$2.641.5%250.5842
$45.00Nov 131.251.27$1.261.6%3110.48314
$36.00Nov 208.859.00$8.931.7%920.937
$36.00Nov 188.808.95$8.881.7%180.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.622.63$2.630.4%2.8K0.4916.7K
$41.00Dec 181.111.12$1.120.9%830.261.7K
$40.00Dec 180.880.89$0.891.1%2330.219.1K
$53.00Nov 138.258.35$8.301.2%530.96441
$44.00Dec 182.142.17$2.161.4%1740.432.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.8K0.101.4K
$46.00Nov 40.120.13$0.137.7%3.1K0.182.1K
$45.50Nov 40.230.24$0.244.2%1.7K0.29776
$45.00Nov 40.410.42$0.422.4%1.6K0.431.3K
$48.00Nov 60.080.09$0.0911.1%7650.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%2340.122.2K
$43.50Nov 40.150.16$0.166.3%6080.19334
$44.00Nov 40.250.26$0.263.8%1.0K0.292.9K
$44.50Nov 40.420.44$0.434.7%1.4K0.43693
$45.00Nov 40.660.69$0.684.4%1.8K0.571.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.657.80$7.731.9%1871.00119
$38.00Nov 46.656.80$6.732.2%2031.00119
$39.00Nov 45.705.80$5.751.7%2661.0015
$40.00Nov 44.704.85$4.783.1%1651.0039
$36.00Nov 168.758.95$8.852.3%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 65.205.35$5.282.8%1731.002.4K
$50.50Nov 65.705.85$5.782.6%--1.00281
$51.00Nov 66.206.35$6.282.4%491.001.3K
$51.50Nov 66.706.85$6.782.2%--1.0081
$52.00Nov 67.207.35$7.282.1%251.00527

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 146.4K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.141.18$1.163.4%8.2K0.406.0K
$47.00Nov 200.810.82$0.821.2%5.9K0.322.0K
$50.00Dec 40.570.60$0.595.1%5.8K0.201.2K
$47.00Dec 181.721.76$1.742.3%5.6K0.40462
$52.00Dec 40.350.36$0.362.8%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.622.63$2.630.4%2.8K0.4916.7K
$42.00Dec 181.381.42$1.402.9%1.9K0.317.4K
$45.00Nov 40.660.69$0.684.4%1.8K0.571.3K
$40.00Nov 270.480.50$0.494.1%1.6K0.162.1K
$44.50Nov 40.420.44$0.434.7%1.4K0.43693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.7%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.3%44.0%3731.7K
$44.50Nov 4Dec 1157.0%40.4%41.0%2181.9K
$45.00Nov 4Dec 1856.9%43.1%32.0%2.2K3.4K
$46.00Nov 4Dec 1856.1%42.7%31.3%3.4K4.0K
$45.50Nov 4Dec 1156.1%43.1%30.2%1.8K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.3%44.0%1.2K5.1K
$44.50Nov 4Dec 1157.0%40.4%41.0%1.5K857
$45.00Nov 4Dec 1856.9%43.1%32.0%4.5K18.0K
$46.00Nov 4Dec 1856.1%42.7%31.3%63119.1K
$45.50Nov 4Dec 1156.1%43.1%30.2%215608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 3.76, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 6$0.23$0.27$0.2354%1.17$44.77
$44.00$43.50Nov 13$0.17$0.33$0.1740%1.94$43.83
$46.00$45.00Nov 18$0.55$0.45$0.5561%0.82$45.45
$45.50$45.00Nov 4$0.32$0.18$0.3271%0.56$45.18
$43.00$42.50Nov 11$0.11$0.39$0.1128%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.18$0.18$0.3257%0.56$45.18
$47.00$48.00Nov 18$0.25$0.25$0.7570%0.33$47.25
$45.50$46.00Nov 4$0.11$0.11$0.3971%0.28$45.61
$45.00$45.50Nov 11$0.23$0.23$0.2752%0.85$45.23
$46.00$47.00Nov 27$0.38$0.38$0.6258%0.61$46.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.14$1.14$2.8658%0.40$42.86
$44.00$40.00Nov 27$1.06$1.06$2.9458%0.36$42.94
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$43.00Dec 18$0.42$0.42$0.5857%0.72$43.58
$43.00$42.00Dec 18$0.34$0.34$0.6664%0.52$42.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3457.0%53.6%
$45.00Nov 4Nov 6$0.3356.9%53.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.0%53.6%
$45.00Nov 4Nov 6$0.3056.9%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.46% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 4$0.67$0.43$1.10$43.40$45.602.46%
$45.00Nov 4$0.42$0.68$1.10$43.90$46.102.46%
$45.50Nov 4$0.24$1.00$1.24$44.26$46.742.77%
$44.00Nov 4$1.00$0.26$1.26$42.74$45.262.82%
$46.00Nov 4$0.13$1.39$1.52$44.48$47.523.40%
$43.50Nov 4$1.40$0.16$1.56$41.94$45.063.49%
$45.00Nov 6$0.75$0.98$1.73$43.27$46.733.87%
$44.50Nov 6$1.01$0.75$1.76$42.74$46.263.93%
$45.50Nov 6$0.55$1.28$1.83$43.67$47.334.09%
$44.00Nov 6$1.32$0.55$1.87$42.13$45.874.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.05$0.09$41.91$47.09
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.10$0.14$42.86$47.14
$46.50$43.00Nov 4$0.07$0.10$0.17$42.83$46.67
$46.00$42.00Nov 4$0.13$0.05$0.18$41.82$46.18
$47.00$43.50Nov 4$0.04$0.16$0.20$43.30$47.20
$46.00$43.00Nov 4$0.13$0.10$0.23$42.77$46.23
$46.50$43.50Nov 4$0.07$0.16$0.23$43.27$46.73
$46.00$43.50Nov 4$0.13$0.16$0.29$43.21$46.29
$45.50$42.00Nov 4$0.24$0.05$0.29$41.71$45.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
43/4447/48Nov 13$0.27$0.2339%1.17$43.23$47.27
42/4346/47Nov 13$0.27$0.2339%1.17$42.73$46.77
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/46Nov 9$0.27$0.2338%1.17$43.23$46.27
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4446/47Nov 11$0.26$0.2438%1.08$43.24$46.76
43/4446/46Nov 6$0.23$0.2743%0.85$43.27$46.23
42/4346/47Nov 11$0.22$0.2843%0.79$42.78$46.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Dec 4$0.05$0.9514%19.00
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$43.00$44.00$45.00Nov 16$0.09$0.9121%10.11
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Nov 18$0.14$1.8616%13.29
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.12, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.12$3.88
$39.00$42.001:2Nov 16-$0.62$2.38
$45.00$45.501:2Nov 4-$0.06$0.44
$44.50$45.001:2Nov 4-$0.17$0.33
$42.00$43.001:2Nov 4-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.66$1.34
$40.00$38.001:2Nov 18$0.00$2.00
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.18$0.32
$43.00$42.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.70%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.550.510.6%5.70%6.28%6002.1K
$46.00Dec 18$2.100.462.8%4.69%7.51%2741.9K
$47.00Dec 18$1.720.405.0%3.84%8.90%5.6K462
$48.00Dec 18$1.400.347.3%3.13%10.42%1781.4K
$45.50Dec 11$2.120.481.7%4.74%6.44%1481
$46.00Dec 11$1.910.452.8%4.27%7.09%17422
$45.00Dec 11$2.340.510.6%5.23%5.81%2881
$46.50Dec 11$1.710.423.9%3.82%7.76%130171
$47.00Dec 11$1.520.395.0%3.40%8.45%130187
$49.00Dec 18$1.130.299.5%2.53%12.05%571.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,571
Total Puts 41,842
Put/Call Ratio 0.34
Net Difference 80,729

Prior's Put/Call Breakdown

Total Calls 117,573
Total Puts 65,887
Put/Call Ratio 0.56
Net Difference 51,686

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All