Tour v533
SLV
iShares Silver Trust
$44.75 -1.81%
(11/3 15:30) ◀
|
Tuesday, November 3, 2026 (3:35pm)
January 2026
|
▶ (11/3 15:40)
◀ 11/3 15:35 ▶

Option Volume

Detail
ℹ
Current (11/03 3:35pm) 161,002
Calls: 121,883 (76%)
Puts: 39,119 (24%)
Prior (11/02) 182,617
Calls: 117,151 (64%)
Puts: 65,466 (36%)
Current vs Prior -11.84%
Calls: +4.04% (Calls)
Puts: -40.25% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -26.18%
Calls: -9.23%
Puts: -53.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:35pm) $16.54M
Calls: $10.23M (62%)
Puts: $6.31M (38%)
Prior (11/02) $18.60M
Calls: $8.27M (44%)
Puts: $10.33M (56%)
Current vs Prior -11.08%
Calls: +23.68%
Puts: -38.91%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -37.46%
Calls: +2.73%
Puts: -61.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:35pm) 0.32
Prior (11/02) 0.56
Current vs Prior -42.57%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -49.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:35pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.02% | 4.47%4.47% | 6.70%7.71% | 12.78%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.68% | -7.84%-7.84% | -0.81%+0.95% | +1.13%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +8.17% | +13.87%+42.04% | +15.40%-9.85% | +0.86%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.68% | -7.84%-7.84% | -0.81%+0.95% | +1.13%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 3.02%
Calls: 4.41% | 1.96%
Puts: 2.99% | 4.08%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -48.75% | -38.62%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -68.10% | -64.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.23M). Extreme bullish P/C ratio of 0.32 - heavy call buying (121,883 calls vs 39,119 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.760.77$0.771.3%1.5K0.471.0K
$39.00Dec 186.606.70$6.651.5%1490.828
$45.00Dec 182.562.60$2.581.6%5800.522.1K
$36.00Nov 208.859.00$8.931.7%920.967
$36.00Nov 168.808.95$8.881.7%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.612.63$2.620.8%2.7K0.4816.7K
$41.00Dec 181.111.12$1.120.9%820.261.7K
$44.00Dec 182.132.15$2.140.9%1730.422.2K
$39.00Dec 180.700.71$0.711.4%440.171.5K
$42.00Dec 181.381.40$1.391.4%2690.317.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.7K0.101.4K
$46.00Nov 40.120.13$0.137.7%3.0K0.182.1K
$45.50Nov 40.240.25$0.254.0%1.6K0.29776
$45.00Nov 40.410.42$0.422.4%1.6K0.431.3K
$48.00Nov 60.080.09$0.0911.1%7650.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.16$0.1513.3%6070.19334
$43.00Nov 40.090.10$0.1010.0%1340.122.2K
$44.00Nov 40.250.26$0.263.8%9890.292.9K
$44.50Nov 40.420.43$0.432.3%1.4K0.42693
$45.00Nov 40.660.68$0.673.0%1.8K0.571.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 168.808.95$8.881.7%61.00--
$37.00Nov 47.707.85$7.781.9%1870.99119
$38.00Nov 46.706.85$6.782.2%2030.99119
$39.00Nov 45.705.85$5.782.6%2660.9915
$36.00Nov 98.708.90$8.802.3%1080.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 43.203.35$3.284.6%331.00222
$48.50Nov 43.703.85$3.784.0%301.0098
$49.00Nov 44.154.35$4.254.7%191.00114
$49.50Nov 44.654.80$4.723.2%41.0041
$50.00Nov 45.155.30$5.232.9%21.0050

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 143.0K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.151.18$1.172.6%8.2K0.416.0K
$50.00Dec 40.570.60$0.595.1%5.8K0.201.2K
$47.00Nov 200.800.82$0.812.5%5.7K0.322.0K
$47.00Dec 181.721.76$1.742.3%5.6K0.40462
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.612.63$2.620.8%2.7K0.4816.7K
$45.00Nov 40.660.68$0.673.0%1.8K0.571.3K
$40.00Nov 270.480.51$0.506.0%1.6K0.162.1K
$44.50Nov 40.420.43$0.432.3%1.4K0.42693
$45.00Nov 201.751.79$1.772.3%1.3K0.5014.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.7%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.5%40.1%45.8%3731.7K
$44.50Nov 4Dec 1157.1%40.4%41.2%2071.9K
$45.50Nov 4Dec 1156.7%43.1%31.6%1.8K777
$45.00Nov 4Dec 1856.1%43.1%30.1%2.1K3.4K
$46.00Nov 4Dec 1855.6%42.8%30.0%3.3K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.5%40.1%45.8%1.2K5.1K
$44.50Nov 4Dec 1157.1%40.4%41.2%1.5K857
$45.50Nov 4Dec 1156.7%43.1%31.6%195608
$45.00Nov 4Dec 1856.1%43.1%30.1%4.5K18.0K
$46.00Nov 4Dec 1855.6%42.8%30.0%62819.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 3.76, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 20$0.32$0.18$0.3272%0.56$47.18
$45.50$45.00Nov 4$0.31$0.19$0.3171%0.61$45.19
$45.00$44.50Nov 6$0.23$0.27$0.2354%1.17$44.77
$45.50$45.00Nov 13$0.26$0.24$0.2657%0.92$45.24
$44.00$43.50Nov 9$0.15$0.35$0.1537%2.33$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.12$0.12$0.3871%0.32$45.62
$46.00$47.00Nov 16$0.33$0.33$0.6762%0.49$46.33
$45.00$45.50Nov 6$0.22$0.22$0.2853%0.79$45.22
$46.00$46.50Nov 13$0.18$0.18$0.3263%0.56$46.18
$45.00$45.50Nov 11$0.23$0.23$0.2752%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.14$1.14$2.8658%0.40$42.86
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Nov 27$1.04$1.04$2.9658%0.35$42.96
$43.00$42.00Dec 18$0.35$0.35$0.6564%0.54$42.65
$42.00$41.00Nov 16$0.18$0.18$0.8278%0.22$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3457.1%53.8%
$45.00Nov 4Nov 6$0.3556.1%54.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.1%53.8%
$45.00Nov 4Nov 6$0.3156.1%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.44% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.42$0.67$1.09$43.91$46.092.44%
$44.50Nov 4$0.68$0.43$1.11$43.39$45.612.48%
$45.50Nov 4$0.25$0.98$1.23$44.27$46.732.75%
$44.00Nov 4$1.02$0.26$1.28$42.72$45.282.86%
$46.00Nov 4$0.13$1.37$1.50$44.50$47.503.35%
$43.50Nov 4$1.41$0.15$1.56$41.94$45.063.49%
$45.00Nov 6$0.77$0.98$1.75$43.25$46.753.91%
$44.50Nov 6$1.02$0.75$1.77$42.73$46.273.96%
$45.50Nov 6$0.55$1.28$1.83$43.67$47.334.09%
$46.50Nov 4$0.07$1.81$1.88$44.62$48.384.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.05$0.09$41.91$47.09
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.10$0.14$42.86$47.14
$46.50$43.00Nov 4$0.07$0.10$0.17$42.83$46.67
$46.00$42.00Nov 4$0.13$0.05$0.18$41.82$46.18
$47.00$43.50Nov 4$0.04$0.15$0.19$43.31$47.19
$46.50$43.50Nov 4$0.07$0.15$0.22$43.28$46.72
$46.00$43.00Nov 4$0.13$0.10$0.23$42.77$46.23
$46.00$43.50Nov 4$0.13$0.15$0.28$43.22$46.28
$47.00$44.00Nov 4$0.04$0.26$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
42/4347/48Nov 13$0.25$0.2544%1.00$42.75$47.25
43/4447/48Nov 13$0.27$0.2339%1.17$43.23$47.27
43/4446/46Nov 9$0.27$0.2338%1.17$43.23$46.27
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
42/4346/47Nov 13$0.26$0.2439%1.08$42.74$46.76
43/4446/47Nov 13$0.28$0.2234%1.27$43.22$46.78
43/4446/47Nov 11$0.26$0.2438%1.08$43.24$46.76
43/4446/46Nov 6$0.23$0.2743%0.85$43.27$46.23
44/4446/46Nov 4$0.23$0.2742%0.85$43.77$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 16$0.09$0.9121%10.11
$45.00$45.50$46.00Nov 4$0.05$0.4525%9.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 16$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.14, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.14$3.86
$39.00$42.001:2Nov 16-$0.68$2.32
$44.50$45.001:2Nov 4-$0.16$0.34
$45.00$45.501:2Nov 4-$0.08$0.42
$47.00$48.001:2Nov 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.66$1.34
$40.00$38.001:2Nov 18$0.00$2.00
$44.50$44.001:2Nov 4-$0.09$0.41
$43.00$42.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.72%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.560.520.6%5.72%6.28%5802.1K
$46.00Dec 18$2.110.462.8%4.72%7.51%2741.9K
$47.00Dec 18$1.720.405.0%3.84%8.87%5.6K462
$48.00Dec 18$1.400.347.3%3.13%10.39%1781.4K
$45.00Dec 11$2.350.510.6%5.25%5.81%2881
$45.50Dec 11$2.120.481.7%4.74%6.41%1481
$46.00Dec 11$1.910.452.8%4.27%7.06%17422
$46.50Dec 11$1.710.423.9%3.82%7.73%130171
$47.00Dec 11$1.520.395.0%3.40%8.42%130187
$49.00Dec 18$1.130.299.5%2.53%12.02%571.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,883
Total Puts 39,119
Put/Call Ratio 0.32
Net Difference 82,764

Prior's Put/Call Breakdown

Total Calls 117,151
Total Puts 65,466
Put/Call Ratio 0.56
Net Difference 51,685

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All