Tour v533
SLV
iShares Silver Trust
$44.77 -1.76%
(11/3 15:25) ◀
|
Tuesday, November 3, 2026 (3:30pm)
January 2026
|
▶ (11/3 15:35)
◀ 11/3 15:30 ▶

Option Volume

Detail
ℹ
Current (11/03 3:30pm) 160,123
Calls: 121,231 (76%)
Puts: 38,892 (24%)
Prior (11/02) 181,640
Calls: 116,682 (64%)
Puts: 64,958 (36%)
Current vs Prior -11.85%
Calls: +3.90% (Calls)
Puts: -40.13% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -26.59%
Calls: -9.71%
Puts: -53.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:30pm) $16.45M
Calls: $10.18M (62%)
Puts: $6.27M (38%)
Prior (11/02) $18.63M
Calls: $8.51M (46%)
Puts: $10.12M (54%)
Current vs Prior -11.69%
Calls: +19.62%
Puts: -38.03%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -37.79%
Calls: +2.27%
Puts: -61.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:30pm) 0.32
Prior (11/02) 0.56
Current vs Prior -42.37%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -49.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:30pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.02% | 4.49%4.49% | 6.70%7.71% | 12.78%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.72% | -7.42%-7.43% | -0.86%+0.91% | +1.08%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +8.12% | +14.39%+42.69% | +15.35%-9.88% | +0.82%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.72% | -7.42%-7.43% | -0.86%+0.91% | +1.08%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 2.50%
Calls: 4.35% | 1.94%
Puts: 6.06% | 3.06%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -27.84% | -49.19%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -55.09% | -70.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.18M). Extreme bullish P/C ratio of 0.32 - heavy call buying (121,231 calls vs 38,892 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.760.77$0.771.3%1.5K0.471.0K
$39.00Dec 186.606.70$6.651.5%1490.828
$45.00Dec 182.562.60$2.581.6%5790.522.1K
$36.00Nov 208.859.00$8.931.7%920.937
$36.00Nov 168.808.95$8.881.7%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.602.63$2.621.1%2.7K0.4816.7K
$42.00Dec 181.381.40$1.391.4%2690.317.4K
$45.50Nov 61.251.27$1.261.6%3970.62398
$50.00Dec 185.956.05$6.001.7%1340.7527.7K
$53.50Nov 48.658.80$8.731.7%30.9989

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.7K0.101.4K
$46.00Nov 40.120.13$0.137.7%3.0K0.182.1K
$45.50Nov 40.240.25$0.254.0%1.6K0.30776
$45.00Nov 40.420.43$0.432.3%1.5K0.431.3K
$48.00Nov 60.080.09$0.0911.1%7650.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%6070.19334
$43.00Nov 40.090.10$0.1010.0%1330.122.2K
$44.00Nov 40.240.25$0.254.0%9880.292.9K
$44.50Nov 40.400.42$0.414.9%1.4K0.42693
$45.00Nov 40.640.68$0.666.1%1.7K0.561.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.707.85$7.781.9%1871.00119
$38.00Nov 46.706.85$6.782.2%2031.00119
$39.00Nov 45.705.85$5.782.6%2661.0015
$40.00Nov 44.704.85$4.783.1%1651.0039
$36.00Nov 98.708.90$8.802.3%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 65.205.35$5.282.8%1731.002.4K
$50.50Nov 65.655.85$5.753.5%--1.00281
$51.00Nov 66.156.35$6.253.2%481.001.3K
$51.50Nov 66.656.85$6.753.0%--1.0081
$52.00Nov 67.157.35$7.252.8%251.00527

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 142.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.151.18$1.172.6%8.2K0.416.0K
$50.00Dec 40.570.60$0.595.1%5.8K0.201.2K
$47.00Dec 181.721.76$1.742.3%5.6K0.40462
$47.00Nov 200.800.83$0.823.7%5.5K0.322.0K
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.602.63$2.621.1%2.7K0.4816.7K
$45.00Nov 40.640.68$0.666.1%1.7K0.561.3K
$40.00Nov 270.480.51$0.506.0%1.6K0.162.1K
$44.50Nov 40.400.42$0.414.9%1.4K0.42693
$45.00Nov 201.731.78$1.762.8%1.3K0.5014.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.3%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.9%40.2%46.7%3731.7K
$44.50Nov 4Dec 1156.6%40.4%39.8%2021.9K
$45.00Nov 4Dec 1856.4%43.1%30.9%2.1K3.4K
$45.50Nov 4Dec 1156.0%43.0%30.2%1.8K777
$43.50Nov 4Nov 1361.2%47.1%29.9%31136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.9%40.2%46.7%1.2K5.1K
$44.50Nov 4Dec 1156.6%40.4%39.8%1.4K857
$45.00Nov 4Dec 1856.4%43.1%30.9%4.4K18.0K
$45.50Nov 4Dec 1156.0%43.0%30.2%175608
$43.50Nov 4Nov 1361.2%47.1%29.9%747575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 4.88, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.17$0.83$0.1725%4.88$50.17
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 20$0.33$0.17$0.3372%0.52$47.17
$44.50$44.00Nov 11$0.19$0.31$0.1945%1.63$44.31
$45.50$45.00Nov 13$0.26$0.24$0.2657%0.92$45.24
$46.00$45.00Nov 18$0.55$0.45$0.5561%0.82$45.45
$45.50$45.00Nov 6$0.28$0.22$0.2862%0.79$45.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.12$0.12$0.3870%0.32$45.62
$46.00$47.00Nov 16$0.33$0.33$0.6762%0.49$46.33
$46.00$46.50Nov 13$0.18$0.18$0.3263%0.56$46.18
$45.50$46.00Nov 6$0.17$0.17$0.3362%0.52$45.67
$45.00$45.50Nov 11$0.23$0.23$0.2752%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.14$1.14$2.8658%0.40$42.86
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Nov 27$1.04$1.04$2.9658%0.35$42.96
$43.00$42.00Dec 18$0.35$0.35$0.6564%0.54$42.65
$42.00$41.00Nov 16$0.18$0.18$0.8278%0.22$41.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3456.6%53.2%
$45.00Nov 4Nov 6$0.3456.4%53.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3356.6%53.2%
$45.00Nov 4Nov 6$0.3256.4%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.43% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.43$0.66$1.09$43.91$46.092.43%
$44.50Nov 4$0.69$0.41$1.10$43.40$45.602.46%
$45.50Nov 4$0.25$0.99$1.24$44.26$46.742.77%
$44.00Nov 4$1.02$0.25$1.27$42.73$45.272.84%
$46.00Nov 4$0.13$1.37$1.50$44.50$47.503.35%
$43.50Nov 4$1.41$0.15$1.56$41.94$45.063.48%
$45.00Nov 6$0.77$0.98$1.75$43.25$46.753.91%
$44.50Nov 6$1.03$0.74$1.77$42.73$46.273.95%
$45.50Nov 6$0.56$1.26$1.82$43.68$47.324.07%
$46.50Nov 4$0.07$1.81$1.88$44.62$48.384.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.05$0.09$41.91$47.09
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.10$0.14$42.86$47.14
$46.50$43.00Nov 4$0.07$0.10$0.17$42.83$46.67
$46.00$42.00Nov 4$0.13$0.05$0.18$41.82$46.18
$47.00$43.50Nov 4$0.04$0.15$0.19$43.31$47.19
$46.50$43.50Nov 4$0.07$0.15$0.22$43.28$46.72
$46.00$43.00Nov 4$0.13$0.10$0.23$42.77$46.23
$46.00$43.50Nov 4$0.13$0.15$0.28$43.22$46.28
$47.00$44.00Nov 4$0.04$0.25$0.29$43.71$47.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
42/4347/48Nov 13$0.25$0.2544%1.00$42.75$47.25
43/4447/48Nov 13$0.27$0.2339%1.17$43.23$47.27
43/4446/46Nov 9$0.27$0.2338%1.17$43.23$46.27
43/4446/47Nov 11$0.27$0.2338%1.17$43.23$46.77
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
43/4446/46Nov 6$0.24$0.2643%0.92$43.26$46.24
42/4346/47Nov 13$0.26$0.2439%1.08$42.74$46.76
43/4446/47Nov 13$0.28$0.2234%1.27$43.22$46.78
42/4346/47Nov 11$0.23$0.2743%0.85$42.77$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Nov 18$0.14$1.8616%13.29
$45.00$45.50$46.00Nov 4$0.05$0.4526%9.00
$41.00$42.00$43.00Nov 16$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.14, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.14$3.86
$39.00$42.001:2Nov 16-$0.68$2.32
$45.00$45.501:2Nov 4-$0.07$0.43
$44.50$45.001:2Nov 4-$0.17$0.33
$47.00$48.001:2Nov 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.64$1.36
$40.00$38.001:2Nov 18$0.00$2.00
$45.00$44.501:2Nov 4-$0.16$0.34
$44.50$44.001:2Nov 4-$0.09$0.41
$43.00$42.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.72%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.560.520.5%5.72%6.23%5792.1K
$46.00Dec 18$2.110.462.8%4.71%7.46%2741.9K
$47.00Dec 18$1.720.405.0%3.84%8.82%5.6K462
$48.00Dec 18$1.400.347.2%3.13%10.34%1751.4K
$45.50Dec 11$2.120.481.6%4.74%6.37%1481
$45.00Dec 11$2.350.510.5%5.25%5.76%2881
$46.00Dec 11$1.910.452.8%4.27%7.01%17422
$46.50Dec 11$1.710.423.9%3.82%7.68%130171
$47.00Dec 11$1.520.395.0%3.40%8.38%130187
$49.00Dec 18$1.130.299.4%2.52%11.97%551.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,231
Total Puts 38,892
Put/Call Ratio 0.32
Net Difference 82,339

Prior's Put/Call Breakdown

Total Calls 116,682
Total Puts 64,958
Put/Call Ratio 0.56
Net Difference 51,724

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All