Tour v533
SLV
iShares Silver Trust
$44.63 -2.07%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 139,495
Calls: 102,546 (74%)
Puts: 36,949 (26%)
Prior (11/02) 175,800
Calls: 112,368 (64%)
Puts: 63,432 (36%)
Current vs Prior -20.65%
Calls: -8.74% (Calls)
Puts: -41.75% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -36.04%
Calls: -23.63%
Puts: -55.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $15.23M
Calls: $8.99M (59%)
Puts: $6.24M (41%)
Prior (11/02) $18.42M
Calls: $8.60M (47%)
Puts: $9.83M (53%)
Current vs Prior -17.32%
Calls: +4.64%
Puts: -36.53%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -42.40%
Calls: -9.64%
Puts: -62.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.36
Prior (11/02) 0.56
Current vs Prior -36.17%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -43.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.09% | 4.53%4.53% | 6.77%7.73% | 12.88%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.60% | -6.67%-6.67% | +0.12%+1.23% | +1.93%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +10.87% | +15.32%+43.85% | +16.48%-9.60% | +1.67%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.60% | -6.67%-6.67% | +0.12%+1.23% | +1.93%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.34% | 3.50%
Calls: 8.20% | 4.21%
Puts: 6.49% | 2.80%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior +1.66% | -28.86%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -36.72% | -58.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (102,546 calls vs 36,949 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning. Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.710.72$0.721.4%1.4K0.441.0K
$39.00Nov 205.906.00$5.951.7%--0.8924
$36.00Nov 208.708.85$8.771.7%920.947
$36.00Nov 168.658.80$8.731.7%61.00--
$36.00Nov 188.658.80$8.731.7%180.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 48.858.95$8.901.1%30.9989
$53.50Nov 68.858.95$8.901.1%111.00318
$52.50Nov 67.857.95$7.901.3%31.00315
$39.00Dec 180.720.73$0.731.4%330.181.5K
$51.50Nov 46.856.95$6.901.4%--0.9916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.5K0.101.4K
$46.00Nov 40.110.12$0.128.3%2.6K0.162.1K
$45.50Nov 40.210.23$0.229.1%1.6K0.27776
$45.00Nov 40.360.39$0.387.9%1.4K0.391.3K
$47.50Nov 60.110.13$0.1216.7%5490.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.100.11$0.119.1%1120.142.2K
$43.50Nov 40.170.18$0.185.6%4970.21334
$44.00Nov 40.290.31$0.306.7%9490.322.9K
$44.50Nov 40.480.50$0.494.1%1.3K0.46693
$45.00Nov 40.740.79$0.776.5%1.7K0.611.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.557.70$7.632.0%1871.00119
$38.00Nov 46.556.70$6.632.3%2031.00119
$39.00Nov 45.555.70$5.632.7%2661.0015
$40.00Nov 44.554.70$4.633.2%1651.0039
$36.00Nov 98.558.70$8.631.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 65.355.50$5.432.8%1731.002.4K
$50.50Nov 65.856.00$5.932.5%--1.00281
$51.00Nov 66.356.50$6.432.3%481.001.3K
$51.50Nov 66.857.00$6.932.2%--1.0081
$52.00Nov 67.357.50$7.432.0%251.00527

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 122.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.111.14$1.132.7%8.2K0.396.0K
$47.00Dec 181.691.72$1.711.8%5.6K0.39462
$47.00Nov 200.790.81$0.802.5%5.4K0.312.0K
$49.00Nov 200.370.40$0.397.7%5.1K0.177.7K
$53.00Dec 180.490.53$0.517.8%5.0K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.682.72$2.701.5%2.5K0.4916.7K
$45.00Nov 40.740.79$0.776.5%1.7K0.611.3K
$40.00Nov 270.490.52$0.515.9%1.6K0.172.1K
$44.50Nov 40.480.50$0.494.1%1.3K0.46693
$45.00Nov 201.831.89$1.863.2%1.3K0.5214.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.8%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.3%40.5%43.9%2941.7K
$46.00Nov 4Dec 1857.2%42.9%33.3%2.8K4.0K
$45.50Nov 4Dec 1157.7%43.5%32.5%1.6K777
$45.00Nov 4Dec 1857.2%43.3%32.2%1.9K3.4K
$43.50Nov 4Nov 1360.0%47.3%26.9%30936
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.3%40.5%43.9%1.1K5.1K
$44.50Nov 4Dec 1157.1%40.7%40.2%1.3K857
$46.00Nov 4Dec 1857.2%42.9%33.3%62419.1K
$45.50Nov 4Dec 1157.7%43.5%32.5%174608
$45.00Nov 4Dec 1857.2%43.3%32.2%4.2K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 5.25, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.16$0.84$0.1625%5.25$50.16
$43.00$44.00Dec 18$0.55$0.45$0.5563%0.82$43.55
$47.00$48.00Dec 18$0.31$0.69$0.3139%2.23$47.31
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$46.00$47.00Dec 18$0.37$0.63$0.3745%1.70$46.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.33$0.17$0.3373%0.52$45.67
$45.50$45.00Nov 4$0.33$0.17$0.3373%0.52$45.17
$46.00$45.00Nov 18$0.56$0.44$0.5662%0.79$45.44
$41.00$40.00Nov 20$0.14$0.86$0.1419%6.14$40.86
$44.50$44.00Nov 13$0.21$0.29$0.2147%1.38$44.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.46, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.16$0.16$0.3464%0.47$45.66
$45.50$46.00Nov 4$0.10$0.10$0.4073%0.25$45.60
$45.00$45.50Nov 4$0.16$0.16$0.3461%0.47$45.16
$45.00$45.50Nov 6$0.20$0.20$0.3056%0.67$45.20
$46.00$46.50Nov 9$0.13$0.13$0.3770%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.26$1.26$2.7457%0.46$42.74
$44.00$40.00Dec 4$1.20$1.20$2.8057%0.43$42.80
$44.00$40.00Nov 27$1.09$1.09$2.9157%0.37$42.91
$43.00$42.00Dec 18$0.37$0.37$0.6363%0.59$42.63
$39.00$38.00Dec 18$0.17$0.17$0.8382%0.20$38.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 4Nov 6$0.3358.3%54.7%
$44.50Nov 4Nov 6$0.3457.1%53.7%
$45.00Nov 4Nov 6$0.3457.2%54.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 4Nov 6$0.3158.3%54.7%
$44.50Nov 4Nov 6$0.3257.1%53.7%
$45.00Nov 4Nov 6$0.3057.2%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.46% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 4$0.61$0.49$1.10$43.40$45.602.46%
$45.00Nov 4$0.38$0.77$1.15$43.85$46.152.58%
$44.00Nov 4$0.92$0.30$1.22$42.78$45.222.73%
$45.50Nov 4$0.22$1.10$1.32$44.18$46.822.96%
$43.50Nov 4$1.31$0.18$1.49$42.01$44.993.34%
$46.00Nov 4$0.12$1.51$1.63$44.37$47.633.65%
$44.50Nov 6$0.95$0.81$1.76$42.74$46.263.94%
$45.00Nov 6$0.72$1.07$1.79$43.21$46.794.01%
$43.00Nov 4$1.73$0.11$1.84$41.16$44.844.12%
$44.00Nov 6$1.25$0.61$1.86$42.14$45.864.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.20% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.05$0.09$41.91$47.09
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.11$0.15$42.85$47.15
$46.50$43.00Nov 4$0.07$0.11$0.18$42.82$46.68
$46.00$42.00Nov 4$0.12$0.05$0.17$41.83$46.17
$46.00$43.00Nov 4$0.12$0.11$0.23$42.77$46.23
$47.00$43.50Nov 4$0.04$0.18$0.22$43.28$47.22
$46.50$43.50Nov 4$0.07$0.18$0.25$43.25$46.75
$46.00$43.50Nov 4$0.12$0.18$0.30$43.20$46.30
$45.50$42.00Nov 4$0.22$0.05$0.27$41.73$45.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
42/4346/46Nov 11$0.28$0.2237%1.27$42.72$46.28
42/4346/47Nov 11$0.25$0.2543%1.00$42.75$46.75
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
42/4346/46Nov 9$0.24$0.2644%0.92$42.76$46.24
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/46Nov 11$0.30$0.2031%1.50$43.20$46.30
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
43/4446/46Nov 6$0.24$0.2643%0.92$43.26$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 16$0.08$0.9219%11.50
$46.00$47.00$48.00Nov 16$0.08$0.9217%11.50
$44.50$45.00$45.50Nov 4$0.07$0.4327%6.14
$43.00$44.00$45.00Nov 18$0.10$0.9019%9.00
$41.00$42.00$43.00Dec 18$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Nov 18$0.05$1.9515%39.00
$44.00$45.00$46.00Nov 18$0.08$0.9220%11.50
$44.50$45.00$45.50Nov 4$0.05$0.4527%9.00
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$42.00$43.00$44.00Nov 20$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.10, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.10$3.90
$39.00$42.001:2Nov 16-$0.57$2.43
$42.00$43.001:2Nov 4-$0.78$0.22
$45.00$45.501:2Nov 4-$0.06$0.44
$44.50$45.001:2Nov 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.70$1.30
$44.50$44.001:2Nov 4-$0.11$0.39
$44.00$43.501:2Nov 4-$0.06$0.44
$45.00$44.501:2Nov 4-$0.21$0.29
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.58%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.490.510.8%5.58%6.41%4972.1K
$46.00Dec 18$2.050.453.1%4.59%7.66%2701.9K
$47.00Dec 18$1.690.395.3%3.79%9.10%5.6K462
$48.00Dec 18$1.380.347.5%3.09%10.64%1701.4K
$45.50Dec 11$2.080.471.9%4.66%6.61%171
$46.00Dec 11$1.870.443.1%4.19%7.26%17422
$45.00Dec 11$2.280.500.8%5.11%5.94%2781
$46.50Dec 11$1.680.414.2%3.76%7.95%130171
$47.00Dec 11$1.500.385.3%3.36%8.67%130187
$49.00Dec 18$1.120.299.8%2.51%12.30%541.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,546
Total Puts 36,949
Put/Call Ratio 0.36
Net Difference 65,597

Prior's Put/Call Breakdown

Total Calls 112,368
Total Puts 63,432
Put/Call Ratio 0.56
Net Difference 48,936

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All