Tour v533
SLV
iShares Silver Trust
$44.68 -1.95%
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:13)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03 3:10pm) 151,641
Calls: 114,397 (75%)
Puts: 37,244 (25%)
Prior (11/02) 176,936
Calls: 113,256 (64%)
Puts: 63,680 (36%)
Current vs Prior -14.30%
Calls: +1.01% (Calls)
Puts: -41.51% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -30.48%
Calls: -14.80%
Puts: -55.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:10pm) $15.84M
Calls: $9.69M (61%)
Puts: $6.15M (39%)
Prior (11/02) $18.46M
Calls: $8.61M (47%)
Puts: $9.85M (53%)
Current vs Prior -14.19%
Calls: +12.58%
Puts: -37.58%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -40.10%
Calls: -2.64%
Puts: -62.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:10pm) 0.33
Prior (11/02) 0.56
Current vs Prior -42.10%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:10pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.02% | 4.52%4.52% | 6.74%7.70% | 12.85%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -16.55% | -6.78%-6.78% | -0.33%+0.82% | +1.64%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +8.34% | +15.19%+43.69% | +15.97%-9.97% | +1.38%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -16.55% | -6.78%-6.78% | -0.33%+0.82% | +1.64%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.24% | 3.96%
Calls: 6.25% | 4.04%
Puts: 4.23% | 3.88%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -27.42% | -19.51%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -54.83% | -53.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.69M). Extreme bullish P/C ratio of 0.33 - heavy call buying (114,397 calls vs 37,244 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 41.641.66$1.651.2%370.4391
$45.00Nov 201.561.58$1.571.3%5020.492.2K
$45.00Nov 60.730.74$0.741.4%1.4K0.461.0K
$45.50Dec 112.102.13$2.121.4%170.471
$48.00Dec 181.391.41$1.401.4%1730.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.652.66$2.660.4%2.5K0.4916.7K
$52.50Nov 137.807.90$7.851.3%--0.93579
$52.00Dec 187.707.80$7.751.3%1330.822.5K
$45.00Dec 112.472.51$2.491.6%840.49395
$50.00Dec 186.006.10$6.051.7%1340.7527.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.5K0.101.4K
$46.00Nov 40.120.13$0.137.7%2.6K0.172.1K
$45.50Nov 40.230.24$0.244.2%1.6K0.28776
$45.00Nov 40.400.41$0.412.4%1.4K0.411.3K
$47.50Nov 60.110.13$0.1216.7%5540.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%1240.122.2K
$43.50Nov 40.160.17$0.175.9%4970.20334
$44.00Nov 40.270.28$0.283.6%9500.302.9K
$44.50Nov 40.450.46$0.462.2%1.3K0.44693
$45.00Nov 40.690.72$0.714.2%1.7K0.591.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.607.75$7.682.0%1871.00119
$38.00Nov 46.606.75$6.682.2%2031.00119
$39.00Nov 45.605.75$5.682.6%2661.0015
$40.00Nov 44.604.75$4.683.2%1651.0039
$36.00Nov 168.708.85$8.771.7%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 65.255.40$5.332.8%1731.002.4K
$50.50Nov 65.755.90$5.832.6%--1.00281
$51.00Nov 66.256.40$6.332.4%481.001.3K
$51.50Nov 66.756.90$6.832.2%--1.0081
$52.00Nov 67.257.40$7.332.0%251.00527

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 134.4K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.121.15$1.142.6%8.2K0.406.0K
$50.00Dec 40.570.59$0.583.4%5.8K0.201.2K
$47.00Dec 181.701.74$1.722.3%5.6K0.40462
$47.00Nov 200.790.82$0.813.7%5.4K0.312.0K
$52.00Dec 40.350.37$0.365.6%5.2K0.13531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.652.66$2.660.4%2.5K0.4916.7K
$45.00Nov 40.690.72$0.714.2%1.7K0.591.3K
$40.00Nov 270.490.52$0.515.9%1.6K0.172.1K
$44.50Nov 40.450.46$0.462.2%1.3K0.44693
$45.00Nov 201.781.85$1.823.8%1.3K0.5114.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.7%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.4%43.9%2991.7K
$46.00Nov 4Dec 1856.9%42.8%33.1%2.9K4.0K
$45.00Nov 4Dec 1857.5%43.3%32.8%1.9K3.4K
$45.50Nov 4Dec 1157.3%43.3%32.3%1.6K777
$43.50Nov 4Nov 1360.7%47.5%27.9%31136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.4%43.9%1.1K5.1K
$44.50Nov 4Dec 1156.8%40.7%39.7%1.3K857
$46.00Nov 4Dec 1856.9%42.8%33.1%62619.1K
$45.00Nov 4Dec 1857.5%43.3%32.8%4.2K18.0K
$45.50Nov 4Dec 1157.3%43.3%32.3%174608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 3.76, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2129%3.76$49.21
$50.00$51.00Dec 18$0.17$0.83$0.1725%4.88$50.17
$48.00$49.00Dec 18$0.26$0.74$0.2634%2.85$48.26
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Nov 13$0.19$0.31$0.1946%1.63$44.31
$44.50$44.00Nov 11$0.20$0.30$0.2046%1.50$44.30
$45.50$45.00Nov 9$0.28$0.22$0.2862%0.79$45.22
$43.50$43.00Nov 11$0.14$0.36$0.1434%2.57$43.36
$45.00$44.00Nov 16$0.45$0.55$0.4552%1.22$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.44, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.11$0.11$0.3972%0.28$45.61
$45.00$46.00Nov 18$0.44$0.44$0.5652%0.79$45.44
$45.00$45.50Nov 6$0.21$0.21$0.2954%0.72$45.21
$45.00$45.50Nov 4$0.17$0.17$0.3359%0.52$45.17
$45.50$46.00Nov 11$0.19$0.19$0.3159%0.61$45.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.22$1.22$2.7857%0.44$42.78
$44.00$40.00Dec 4$1.15$1.15$2.8557%0.40$42.85
$44.00$40.00Nov 27$1.06$1.06$2.9458%0.36$42.94
$40.00$38.00Nov 18$0.16$0.16$1.8487%0.09$39.84
$44.50$44.00Dec 11$0.24$0.24$0.2654%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3357.5%53.8%
$44.00Nov 4Nov 6$0.3258.1%54.8%
$44.50Nov 4Nov 6$0.3556.8%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3257.5%53.8%
$44.00Nov 4Nov 6$0.3058.1%54.8%
$44.50Nov 4Nov 6$0.3256.8%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.46% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 4$0.64$0.46$1.10$43.40$45.602.46%
$45.00Nov 4$0.41$0.71$1.12$43.88$46.122.51%
$44.00Nov 4$0.97$0.28$1.25$42.75$45.252.80%
$45.50Nov 4$0.24$1.05$1.29$44.21$46.792.89%
$43.50Nov 4$1.36$0.17$1.53$41.97$45.033.42%
$46.00Nov 4$0.13$1.44$1.57$44.43$47.573.51%
$44.50Nov 6$0.99$0.78$1.77$42.73$46.273.96%
$45.00Nov 6$0.74$1.03$1.77$43.23$46.773.96%
$45.50Nov 6$0.53$1.33$1.86$43.64$47.364.16%
$44.00Nov 6$1.29$0.58$1.87$42.13$45.874.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.20% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.04$0.05$0.09$41.91$47.09
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.04$0.10$0.14$42.86$47.14
$46.50$43.00Nov 4$0.07$0.10$0.17$42.83$46.67
$46.00$42.00Nov 4$0.13$0.05$0.18$41.82$46.18
$46.00$43.00Nov 4$0.13$0.10$0.23$42.77$46.23
$47.00$43.50Nov 4$0.04$0.17$0.21$43.29$47.21
$46.50$43.50Nov 4$0.07$0.17$0.24$43.26$46.74
$46.00$43.50Nov 4$0.13$0.17$0.30$43.20$46.30
$45.50$42.00Nov 4$0.24$0.05$0.29$41.71$45.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 13$0.28$0.2239%1.27$42.72$46.78
43/4446/46Nov 9$0.27$0.2338%1.17$43.23$46.27
42/4347/48Nov 13$0.24$0.2643%0.92$42.76$47.24
42/4346/46Nov 11$0.27$0.2337%1.17$42.73$46.27
42/4346/47Nov 11$0.24$0.2643%0.92$42.76$46.74
43/4446/46Nov 11$0.29$0.2132%1.38$43.21$46.29
43/4446/47Nov 11$0.26$0.2438%1.08$43.24$46.76
43/4446/46Nov 6$0.23$0.2743%0.85$43.27$46.23
44/4446/46Nov 4$0.22$0.2841%0.79$43.78$45.72
38/3952/53Dec 18$0.27$0.7364%0.37$38.73$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 20$0.09$0.9118%10.11
$43.50$44.00$44.50Nov 4$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Nov 18$0.12$1.8815%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$40.00$41.00$42.00Nov 16$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 20$0.09$0.9119%10.11
$44.00$44.50$45.00Nov 4$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.13, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.13$3.87
$39.00$42.001:2Nov 16-$0.66$2.34
$42.00$43.001:2Nov 4-$0.84$0.16
$45.00$45.501:2Nov 4-$0.07$0.43
$44.50$45.001:2Nov 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.69$1.31
$44.50$44.001:2Nov 4-$0.10$0.40
$43.00$42.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.06$0.44
$45.00$44.501:2Nov 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.64%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.520.510.7%5.64%6.36%5472.1K
$46.00Dec 18$2.080.453.0%4.66%7.61%2701.9K
$47.00Dec 18$1.700.405.2%3.80%9.00%5.6K462
$48.00Dec 18$1.390.347.4%3.11%10.54%1731.4K
$45.00Dec 11$2.320.510.7%5.19%5.91%2781
$45.50Dec 11$2.100.471.8%4.70%6.54%171
$46.00Dec 11$1.880.443.0%4.21%7.16%17422
$46.50Dec 11$1.680.414.1%3.76%7.83%130171
$47.00Dec 11$1.500.385.2%3.36%8.55%130187
$49.00Dec 18$1.120.299.7%2.51%12.18%541.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,397
Total Puts 37,244
Put/Call Ratio 0.33
Net Difference 77,153

Prior's Put/Call Breakdown

Total Calls 113,256
Total Puts 63,680
Put/Call Ratio 0.56
Net Difference 49,576

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All