Tour v533
SLV
iShares Silver Trust
$44.64 -2.05%
(11/3 14:55) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 136,654
Calls: 100,017 (73%)
Puts: 36,637 (27%)
Prior (11/02) 173,635
Calls: 110,631 (64%)
Puts: 63,004 (36%)
Current vs Prior -21.30%
Calls: -9.59% (Calls)
Puts: -41.85% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -37.35%
Calls: -25.51%
Puts: -56.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $15.13M
Calls: $8.99M (59%)
Puts: $6.13M (41%)
Prior (11/02) $18.27M
Calls: $8.40M (46%)
Puts: $9.86M (54%)
Current vs Prior -17.20%
Calls: +7.00%
Puts: -37.82%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -42.80%
Calls: -9.66%
Puts: -62.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.37
Prior (11/02) 0.57
Current vs Prior -35.68%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -42.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.07% | 4.57%4.57% | 6.74%7.73% | 12.86%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.24% | -5.77%-5.77% | -0.24%+1.20% | +1.73%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +10.04% | +16.44%+45.24% | +16.07%-9.62% | +1.47%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.24% | -5.77%-5.77% | -0.24%+1.20% | +1.73%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 3.46%
Calls: 7.94% | 4.08%
Puts: 1.35% | 2.83%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -35.60% | -29.67%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -59.91% | -59.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (100,017 calls vs 36,637 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning. Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 187.357.45$7.401.4%760.8514
$39.00Dec 186.506.60$6.551.5%1410.828
$44.00Nov 61.261.28$1.271.6%2400.63498
$45.00Dec 182.512.55$2.531.6%4970.512.1K
$36.00Nov 208.758.90$8.821.7%920.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.800.81$0.811.2%4190.46624
$45.00Nov 40.730.74$0.741.4%1.7K0.591.3K
$42.00Dec 181.431.45$1.441.4%2670.317.4K
$45.00Dec 182.672.71$2.691.5%2.5K0.4916.7K
$45.00Dec 112.502.54$2.521.6%840.49395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.060.07$0.0714.3%1.5K0.101.4K
$46.00Nov 40.120.13$0.137.7%2.6K0.172.1K
$45.50Nov 40.220.23$0.234.3%1.5K0.27776
$45.00Nov 40.380.40$0.395.1%1.4K0.401.3K
$48.00Nov 60.080.09$0.0911.1%7430.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.100.12$0.1118.2%1080.142.2K
$43.50Nov 40.160.19$0.1816.7%4630.21334
$44.00Nov 40.280.30$0.296.9%8770.322.9K
$44.50Nov 40.470.48$0.482.1%1.2K0.45693
$45.00Nov 40.730.74$0.741.4%1.7K0.591.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.557.75$7.652.6%1871.00119
$38.00Nov 46.556.75$6.653.0%2031.00119
$39.00Nov 45.605.75$5.682.6%2661.0015
$40.00Nov 44.604.75$4.683.2%1651.0039
$36.00Nov 98.608.75$8.681.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 65.805.95$5.882.6%--1.00281
$51.00Nov 66.306.45$6.382.4%461.001.3K
$51.50Nov 66.806.95$6.882.2%--1.0081
$52.00Nov 67.307.45$7.382.0%251.00527
$52.50Nov 67.807.95$7.881.9%31.00315

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 119.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.111.15$1.133.5%8.2K0.406.0K
$47.00Dec 181.691.74$1.722.9%5.5K0.39462
$47.00Nov 200.800.82$0.812.5%5.4K0.312.0K
$49.00Nov 200.370.40$0.397.7%5.1K0.187.7K
$53.00Dec 180.490.53$0.517.8%5.0K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.672.71$2.691.5%2.5K0.4916.7K
$45.00Nov 40.730.74$0.741.4%1.7K0.591.3K
$40.00Nov 270.490.52$0.515.9%1.6K0.172.1K
$45.00Nov 201.811.87$1.843.3%1.3K0.5114.5K
$44.50Nov 40.470.48$0.482.1%1.2K0.45693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.3%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.9%40.5%43.1%2941.7K
$46.00Nov 4Dec 1858.1%42.8%35.6%2.8K4.0K
$45.00Nov 4Dec 1857.8%43.3%33.7%1.9K3.4K
$45.50Nov 4Dec 1157.4%43.5%32.1%1.6K777
$43.50Nov 4Nov 1360.6%47.1%28.5%28836
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.4%40.5%44.2%1.1K5.1K
$44.50Nov 4Dec 1156.0%40.6%37.8%1.3K857
$46.00Nov 4Dec 1857.7%42.8%34.8%61619.1K
$45.00Nov 4Dec 1857.8%43.3%33.6%4.2K18.0K
$45.50Nov 4Dec 1157.1%43.5%31.2%174608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 6.69, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.13$0.87$0.1321%6.69$51.13
$49.00$50.00Dec 18$0.21$0.79$0.2129%3.76$49.21
$46.00$47.00Dec 18$0.37$0.63$0.3745%1.70$46.37
$48.00$49.00Dec 18$0.26$0.74$0.2634%2.85$48.26
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 20$0.31$0.19$0.3169%0.61$46.69
$46.00$45.50Nov 6$0.32$0.18$0.3272%0.56$45.68
$46.00$45.00Nov 18$0.55$0.45$0.5562%0.82$45.45
$43.50$43.00Nov 9$0.12$0.38$0.1232%3.17$43.38
$44.50$44.00Nov 11$0.20$0.30$0.2047%1.50$44.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.16$0.16$0.3464%0.47$45.66
$45.50$46.00Nov 4$0.10$0.10$0.4073%0.25$45.60
$45.00$45.50Nov 9$0.21$0.21$0.2955%0.72$45.21
$45.50$46.00Nov 9$0.17$0.17$0.3362%0.52$45.67
$45.00$46.00Nov 16$0.42$0.42$0.5852%0.72$45.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.18$1.18$2.8257%0.42$42.82
$44.00$40.00Dec 11$1.24$1.24$2.7657%0.45$42.76
$44.00$40.00Nov 27$1.08$1.08$2.9257%0.37$42.92
$43.00$42.00Dec 18$0.36$0.36$0.6463%0.56$42.64
$44.50$44.00Dec 11$0.24$0.24$0.2654%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3457.8%54.4%
$44.00Nov 4Nov 6$0.3357.9%55.1%
$44.50Nov 4Nov 6$0.3556.5%54.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3257.8%54.4%
$44.00Nov 4Nov 6$0.3158.4%55.1%
$44.50Nov 4Nov 6$0.3356.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.49% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 4$0.63$0.48$1.11$43.39$45.612.49%
$45.00Nov 4$0.39$0.74$1.13$43.87$46.132.53%
$44.00Nov 4$0.94$0.29$1.23$42.77$45.232.76%
$45.50Nov 4$0.23$1.07$1.30$44.20$46.802.91%
$43.50Nov 4$1.33$0.18$1.51$41.99$45.013.38%
$46.00Nov 4$0.13$1.48$1.61$44.39$47.613.61%
$44.50Nov 6$0.98$0.81$1.79$42.71$46.294.01%
$45.00Nov 6$0.73$1.06$1.79$43.21$46.794.01%
$43.00Nov 4$1.75$0.11$1.86$41.14$44.864.17%
$44.00Nov 6$1.27$0.60$1.87$42.13$45.874.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.22% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.05$0.05$0.10$41.90$47.10
$46.50$42.00Nov 4$0.07$0.05$0.12$41.88$46.62
$47.00$43.00Nov 4$0.05$0.11$0.16$42.84$47.16
$46.50$43.00Nov 4$0.07$0.11$0.18$42.82$46.68
$46.00$42.00Nov 4$0.13$0.05$0.18$41.82$46.18
$46.00$43.00Nov 4$0.13$0.11$0.24$42.76$46.24
$47.00$43.50Nov 4$0.05$0.18$0.23$43.27$47.23
$46.50$43.50Nov 4$0.07$0.18$0.25$43.25$46.75
$46.00$43.50Nov 4$0.13$0.18$0.31$43.19$46.31
$45.50$42.00Nov 4$0.23$0.05$0.28$41.72$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
42/4346/47Nov 13$0.27$0.2339%1.17$42.73$46.77
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/46Nov 11$0.30$0.2031%1.50$43.20$46.30
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
42/4346/46Nov 11$0.27$0.2337%1.17$42.73$46.27
42/4346/46Nov 9$0.23$0.2744%0.85$42.77$46.23
43/4446/47Nov 11$0.26$0.2437%1.08$43.24$46.76
42/4346/47Nov 11$0.23$0.2743%0.85$42.77$46.73
43/4446/46Nov 6$0.23$0.2742%0.85$43.27$46.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 16$0.08$0.9219%11.50
$43.00$44.00$45.00Nov 18$0.09$0.9119%10.11
$47.00$48.00$49.00Nov 16$0.06$0.9414%15.67
$44.00$44.50$45.00Nov 4$0.07$0.4328%6.14
$46.00$47.00$48.00Nov 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Nov 18$0.07$1.9315%27.57
$44.00$45.00$46.00Nov 18$0.08$0.9220%11.50
$41.00$42.00$43.00Nov 20$0.05$0.9514%19.00
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$43.00$44.00$45.00Nov 16$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.10, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.10$3.90
$39.00$42.001:2Nov 16-$0.56$2.44
$42.00$43.001:2Nov 4-$0.80$0.20
$45.00$45.501:2Nov 4-$0.07$0.43
$44.50$45.001:2Nov 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.72$1.28
$40.00$38.001:2Nov 18$0.00$2.00
$44.50$44.001:2Nov 4-$0.10$0.40
$44.00$43.501:2Nov 4-$0.07$0.43
$45.00$44.501:2Nov 4-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.62%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.510.510.8%5.62%6.43%4972.1K
$46.00Dec 18$2.060.453.0%4.61%7.66%2701.9K
$47.00Dec 18$1.690.395.3%3.79%9.07%5.5K462
$48.00Dec 18$1.380.347.5%3.09%10.62%1701.4K
$45.50Dec 11$2.080.471.9%4.66%6.59%171
$45.00Dec 11$2.300.500.8%5.15%5.96%2781
$46.00Dec 11$1.870.443.0%4.19%7.24%17422
$46.50Dec 11$1.680.414.2%3.76%7.93%130171
$47.00Dec 11$1.500.385.3%3.36%8.65%130187
$49.00Dec 18$1.120.299.8%2.51%12.28%541.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,017
Total Puts 36,637
Put/Call Ratio 0.37
Net Difference 63,380

Prior's Put/Call Breakdown

Total Calls 110,631
Total Puts 63,004
Put/Call Ratio 0.57
Net Difference 47,627

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All