Tour v533
SLV
iShares Silver Trust
$44.68 -1.96%
(11/3 14:50) ◀
|
Tuesday, November 3, 2026 (2:55pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:55 ▶

Option Volume

Detail
ℹ
Current (11/03 2:55pm) 134,344
Calls: 98,683 (73%)
Puts: 35,661 (27%)
Prior (11/02) 171,629
Calls: 109,036 (64%)
Puts: 62,593 (36%)
Current vs Prior -21.72%
Calls: -9.50% (Calls)
Puts: -43.03% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -38.41%
Calls: -26.50%
Puts: -57.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:55pm) $14.99M
Calls: $9.07M (60%)
Puts: $5.93M (40%)
Prior (11/02) $18.08M
Calls: $8.01M (44%)
Puts: $10.07M (56%)
Current vs Prior -17.08%
Calls: +13.21%
Puts: -41.16%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -43.30%
Calls: -8.92%
Puts: -64.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:55pm) 0.36
Prior (11/02) 0.57
Current vs Prior -37.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -42.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:55pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.07% | 4.52%4.52% | 6.74%7.74% | 12.85%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.32% | -6.78%-6.78% | -0.33%+1.41% | +1.64%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +9.94% | +15.19%+43.69% | +15.97%-9.44% | +1.38%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.32% | -6.78%-6.78% | -0.33%+1.41% | +1.64%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.91% | 4.45%
Calls: 7.58% | 4.00%
Puts: 4.23% | 4.90%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -18.14% | -9.55%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -49.05% | -47.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($9.07M). Extreme bullish P/C ratio of 0.36 - heavy call buying (98,683 calls vs 35,661 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.561.58$1.571.3%4740.492.2K
$36.00Nov 208.808.95$8.881.7%920.967
$36.00Nov 98.658.80$8.731.7%1080.9920
$40.00Dec 115.605.70$5.651.8%20.8019
$37.00Nov 207.858.00$7.931.9%700.9519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 68.808.85$8.820.6%101.00318
$40.00Dec 180.890.90$0.901.1%1980.219.1K
$53.50Nov 48.758.85$8.801.1%31.0089
$53.00Nov 48.258.35$8.301.2%171.0033
$53.00Nov 68.258.35$8.301.2%261.00552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.070.08$0.0812.5%1.5K0.111.4K
$46.00Nov 40.130.14$0.147.1%2.6K0.182.1K
$45.50Nov 40.230.24$0.244.2%1.5K0.29776
$45.00Nov 40.400.42$0.414.9%1.3K0.421.3K
$47.50Nov 60.120.14$0.1315.4%5490.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.160.17$0.175.9%4510.20334
$44.00Nov 40.270.28$0.283.6%8600.302.9K
$44.50Nov 40.450.46$0.462.2%1.2K0.44693
$45.00Nov 40.690.72$0.714.2%1.7K0.581.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.607.80$7.702.6%1871.00119
$38.00Nov 46.656.80$6.732.2%2030.99119
$39.00Nov 45.605.80$5.703.5%2660.9915
$36.00Nov 98.658.80$8.731.7%1080.9920
$37.00Nov 97.657.80$7.731.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.753.90$3.833.9%241.0098
$49.00Nov 44.254.40$4.333.5%171.00114
$49.50Nov 44.754.90$4.833.1%41.0041
$50.00Nov 45.255.40$5.332.8%21.0050
$50.50Nov 45.755.90$5.832.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 117.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.131.17$1.153.5%8.2K0.406.0K
$47.00Dec 181.711.76$1.742.9%5.5K0.40462
$47.00Nov 200.810.83$0.822.4%5.4K0.322.0K
$49.00Nov 200.390.40$0.402.5%5.1K0.187.7K
$53.00Dec 180.500.53$0.525.8%5.0K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.642.68$2.661.5%2.4K0.4916.7K
$45.00Nov 40.690.72$0.714.2%1.7K0.581.3K
$40.00Nov 270.480.51$0.506.0%1.5K0.162.1K
$45.00Nov 201.801.84$1.822.2%1.3K0.5114.5K
$44.50Nov 40.450.46$0.462.2%1.2K0.44693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.5%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.5%40.2%42.9%2941.7K
$46.00Nov 4Dec 1857.6%43.0%33.7%2.8K4.0K
$45.50Nov 4Dec 1157.3%43.2%32.6%1.6K777
$45.00Nov 4Dec 1856.7%43.5%30.3%1.8K3.4K
$43.50Nov 4Nov 1359.7%46.9%27.2%28436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.8%40.2%43.6%1.0K5.1K
$44.50Nov 4Dec 1156.8%40.5%40.2%1.3K857
$46.00Nov 4Dec 1857.8%43.0%34.2%61419.1K
$45.00Nov 4Dec 1857.0%43.5%31.1%4.1K18.0K
$45.50Nov 4Dec 1156.4%43.2%30.4%166608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 5.25, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.16$0.84$0.1625%5.25$50.16
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$46.00$47.00Dec 18$0.38$0.62$0.3845%1.63$46.38
$48.00$49.00Dec 18$0.27$0.73$0.2734%2.70$48.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 27$0.61$0.39$0.6166%0.64$46.39
$45.50$45.00Nov 4$0.32$0.18$0.3272%0.56$45.18
$46.00$45.00Nov 18$0.55$0.45$0.5561%0.82$45.45
$46.00$45.50Nov 6$0.33$0.17$0.3371%0.52$45.67
$46.00$45.50Nov 13$0.29$0.21$0.2963%0.72$45.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.17$0.17$0.3363%0.52$45.67
$45.00$45.50Nov 9$0.22$0.22$0.2853%0.79$45.22
$45.00$45.50Nov 4$0.17$0.17$0.3358%0.52$45.17
$45.00$46.00Nov 27$0.46$0.46$0.5450%0.85$45.46
$46.50$47.00Nov 11$0.13$0.13$0.3770%0.35$46.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.16$1.16$2.8458%0.41$42.84
$44.00$40.00Dec 11$1.22$1.22$2.7858%0.44$42.78
$44.00$40.00Nov 27$1.07$1.07$2.9358%0.37$42.93
$44.00$43.00Dec 18$0.42$0.42$0.5857%0.72$43.58
$40.00$39.00Dec 18$0.20$0.20$0.8079%0.25$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3456.7%54.1%
$44.50Nov 4Nov 6$0.3456.6%54.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 4Nov 6$0.3157.8%54.8%
$45.00Nov 4Nov 6$0.3157.0%54.1%
$44.50Nov 4Nov 6$0.3256.8%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.51% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 4$0.66$0.46$1.12$43.38$45.622.51%
$45.00Nov 4$0.41$0.71$1.12$43.88$46.122.51%
$44.00Nov 4$0.98$0.28$1.26$42.74$45.262.82%
$45.50Nov 4$0.24$1.03$1.27$44.23$46.772.84%
$43.50Nov 4$1.37$0.17$1.54$41.96$45.043.45%
$46.00Nov 4$0.14$1.42$1.56$44.44$47.563.49%
$45.00Nov 6$0.75$1.02$1.77$43.23$46.773.96%
$44.50Nov 6$1.00$0.78$1.78$42.72$46.283.98%
$45.50Nov 6$0.55$1.33$1.88$43.62$47.384.21%
$44.00Nov 6$1.30$0.59$1.89$42.11$45.894.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.22% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.05$0.05$0.10$41.90$47.10
$46.50$42.00Nov 4$0.08$0.05$0.13$41.87$46.63
$47.00$43.00Nov 4$0.05$0.10$0.15$42.85$47.15
$46.50$43.00Nov 4$0.08$0.10$0.18$42.82$46.68
$46.00$42.00Nov 4$0.14$0.05$0.19$41.81$46.19
$47.00$43.50Nov 4$0.05$0.17$0.22$43.28$47.22
$46.00$43.00Nov 4$0.14$0.10$0.24$42.76$46.24
$46.50$43.50Nov 4$0.08$0.17$0.25$43.25$46.75
$46.00$43.50Nov 4$0.14$0.17$0.31$43.19$46.31
$45.50$42.00Nov 4$0.24$0.05$0.29$41.71$45.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.38, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 11$0.29$0.2137%1.38$43.21$46.79
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
42/4346/47Nov 13$0.27$0.2339%1.17$42.73$46.77
42/4346/47Nov 11$0.25$0.2543%1.00$42.75$46.75
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4446/46Nov 9$0.26$0.2437%1.08$43.24$46.26
43/4446/46Nov 6$0.23$0.2743%0.85$43.27$46.23
39/4051/52Dec 18$0.35$0.6558%0.54$39.65$51.35
37/3851/52Dec 18$0.27$0.7365%0.37$37.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 18$0.07$0.9318%13.29
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 16$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 16$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 18$0.08$0.9220%11.50
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$48.00$50.00$52.00Nov 18$0.13$1.8714%14.38
$41.00$42.00$43.00Nov 16$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.13, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.13$3.87
$39.00$42.001:2Nov 16-$0.63$2.37
$45.00$45.501:2Nov 4-$0.07$0.43
$44.50$45.001:2Nov 4-$0.16$0.34
$51.00$53.001:2Nov 16-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.67$1.33
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.10$0.40
$43.00$42.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.68%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.540.510.7%5.68%6.40%4972.1K
$46.00Dec 18$2.090.453.0%4.68%7.63%2701.9K
$47.00Dec 18$1.710.405.2%3.83%9.02%5.5K462
$48.00Dec 18$1.390.347.4%3.11%10.54%1611.4K
$45.00Dec 11$2.330.510.7%5.21%5.93%2781
$45.50Dec 11$2.100.481.8%4.70%6.54%171
$46.00Dec 11$1.900.453.0%4.25%7.21%17422
$46.50Dec 11$1.700.424.1%3.80%7.88%130171
$47.00Dec 11$1.520.395.2%3.40%8.59%130187
$49.00Dec 18$1.130.299.7%2.53%12.20%541.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,683
Total Puts 35,661
Put/Call Ratio 0.36
Net Difference 63,022

Prior's Put/Call Breakdown

Total Calls 109,036
Total Puts 62,593
Put/Call Ratio 0.57
Net Difference 46,443

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All