Tour v533
SLV
iShares Silver Trust
$44.77 -1.77%
(11/3 14:35) ◀
|
Tuesday, November 3, 2026 (2:40pm)
January 2026
|
▶ (11/3 14:45)
◀ 11/3 14:40 ▶

Option Volume

Detail
ℹ
Current (11/03 2:40pm) 131,669
Calls: 97,335 (74%)
Puts: 34,334 (26%)
Prior (11/02) 167,817
Calls: 107,162 (64%)
Puts: 60,655 (36%)
Current vs Prior -21.54%
Calls: -9.17% (Calls)
Puts: -43.39% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -39.63%
Calls: -27.51%
Puts: -59.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:40pm) $14.61M
Calls: $9.09M (62%)
Puts: $5.51M (38%)
Prior (11/02) $17.86M
Calls: $7.99M (45%)
Puts: $9.87M (55%)
Current vs Prior -18.22%
Calls: +13.86%
Puts: -44.18%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -44.77%
Calls: -8.64%
Puts: -66.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:40pm) 0.35
Prior (11/02) 0.57
Current vs Prior -37.68%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:40pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.08% | 4.53%4.53% | 6.72%7.71% | 12.84%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.87% | -6.50%-6.50% | -0.53%+0.91% | +1.61%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +10.52% | +15.53%+44.11% | +15.73%-9.88% | +1.35%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.87% | -6.50%-6.50% | -0.53%+0.91% | +1.61%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 3.88%
Calls: 8.45% | 5.71%
Puts: 4.48% | 2.04%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -10.53% | -21.14%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -44.31% | -54.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.09M). Extreme bullish P/C ratio of 0.35 - heavy call buying (97,335 calls vs 34,334 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.770.78$0.781.3%1.4K0.471.0K
$38.00Dec 187.457.55$7.501.3%760.8614
$48.00Dec 181.421.44$1.431.4%1570.351.4K
$39.00Nov 206.056.15$6.101.6%--0.9024
$36.00Nov 188.859.00$8.931.7%180.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.612.62$2.620.4%2.3K0.4816.7K
$40.00Dec 180.880.89$0.891.1%1950.219.1K
$44.00Dec 41.751.77$1.761.1%1550.42421
$52.00Nov 137.207.30$7.251.4%20.93496
$42.00Dec 181.381.40$1.391.4%2590.317.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.5K0.121.4K
$47.00Nov 40.050.06$0.0616.7%9240.083.2K
$46.00Nov 40.140.15$0.156.7%2.3K0.192.1K
$45.50Nov 40.250.26$0.263.8%1.5K0.30776
$45.00Nov 40.440.45$0.452.2%1.2K0.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.16$0.1513.3%4500.18334
$44.00Nov 40.250.26$0.263.8%8430.282.9K
$44.50Nov 40.410.43$0.424.8%1.2K0.41693
$45.00Nov 40.650.68$0.674.5%1.7K0.561.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.707.85$7.781.9%1871.00119
$38.00Nov 46.706.85$6.782.2%2030.99119
$39.00Nov 45.705.85$5.782.6%2660.9915
$36.00Nov 98.758.90$8.821.7%1080.9920
$37.00Nov 97.757.90$7.831.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.653.80$3.724.0%241.0098
$49.00Nov 44.154.30$4.223.6%171.00114
$49.50Nov 44.654.80$4.723.2%41.0041
$50.00Nov 45.155.30$5.232.9%21.0050
$50.50Nov 45.655.80$5.732.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 115.4K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.161.19$1.172.6%8.2K0.416.0K
$47.00Dec 181.741.78$1.762.3%5.5K0.40462
$47.00Nov 200.820.86$0.844.8%5.4K0.322.0K
$49.00Nov 200.400.41$0.412.4%5.1K0.187.7K
$53.00Dec 180.510.53$0.523.8%4.9K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.612.62$2.620.4%2.3K0.4816.7K
$45.00Nov 40.650.68$0.674.5%1.7K0.561.3K
$40.00Nov 270.480.50$0.494.1%1.5K0.162.1K
$44.50Nov 40.410.43$0.424.8%1.2K0.41693
$42.00Nov 90.210.23$0.229.1%1.1K0.15137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.4%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.5%40.4%44.7%2921.7K
$46.00Nov 4Dec 1856.8%42.8%32.6%2.5K4.0K
$45.00Nov 4Dec 1856.9%43.3%31.5%1.6K3.4K
$45.50Nov 4Dec 1156.4%43.2%30.4%1.5K777
$43.50Nov 4Nov 1360.6%47.3%28.0%28236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.5%40.4%44.7%1.0K5.1K
$44.50Nov 4Dec 1156.8%40.6%39.9%1.3K857
$46.00Nov 4Dec 1856.8%42.8%32.6%60819.1K
$45.00Nov 4Dec 1856.9%43.3%31.5%4.0K18.0K
$45.50Nov 4Dec 1155.8%43.2%29.1%165608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 3.76, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$43.00$44.00Dec 18$0.57$0.43$0.5764%0.75$43.57
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Dec 4$0.29$0.21$0.2966%0.72$47.21
$44.00$43.50Nov 13$0.16$0.34$0.1639%2.12$43.84
$45.50$45.00Nov 4$0.31$0.19$0.3170%0.61$45.19
$44.00$43.50Nov 9$0.15$0.35$0.1537%2.33$43.85
$45.00$44.50Nov 11$0.23$0.27$0.2352%1.17$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 16$0.45$0.45$0.5551%0.82$45.45
$45.00$45.50Nov 4$0.19$0.19$0.3156%0.61$45.19
$45.00$46.00Nov 20$0.46$0.46$0.5450%0.85$45.46
$45.00$45.50Nov 6$0.22$0.22$0.2853%0.79$45.22
$46.00$46.50Nov 9$0.15$0.15$0.3567%0.43$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.21$1.21$2.7958%0.43$42.79
$44.00$40.00Nov 27$1.05$1.05$2.9559%0.36$42.95
$44.00$40.00Dec 4$1.13$1.13$2.8758%0.39$42.87
$44.00$43.00Dec 18$0.42$0.42$0.5858%0.72$43.58
$43.00$42.00Dec 18$0.34$0.34$0.6664%0.52$42.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3456.8%53.5%
$45.00Nov 4Nov 6$0.3356.9%53.7%
$45.50Nov 4Nov 6$0.3056.4%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.8%53.5%
$45.00Nov 4Nov 6$0.3156.9%53.7%
$45.50Nov 4Nov 6$0.2955.8%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.50% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.45$0.67$1.12$43.88$46.122.50%
$44.50Nov 4$0.71$0.42$1.13$43.37$45.632.52%
$45.50Nov 4$0.26$0.98$1.24$44.26$46.742.77%
$44.00Nov 4$1.04$0.26$1.30$42.70$45.302.90%
$46.00Nov 4$0.15$1.36$1.51$44.49$47.513.37%
$43.50Nov 4$1.44$0.15$1.59$41.91$45.093.55%
$45.00Nov 6$0.78$0.98$1.76$43.24$46.763.93%
$44.50Nov 6$1.05$0.74$1.79$42.71$46.294.00%
$45.50Nov 6$0.56$1.27$1.83$43.67$47.334.09%
$46.50Nov 4$0.09$1.80$1.89$44.61$48.394.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$46.00$42.00Nov 4$0.15$0.05$0.20$41.80$46.20
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.09$0.15$0.24$43.26$46.74
$46.00$43.00Nov 4$0.15$0.09$0.24$42.76$46.24
$46.00$43.50Nov 4$0.15$0.15$0.30$43.20$46.30
$47.00$44.00Nov 4$0.06$0.26$0.32$43.68$47.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/46Nov 9$0.29$0.2137%1.38$43.21$46.29
42/4247/48Nov 11$0.21$0.2952%0.72$42.29$47.21
43/4447/48Nov 13$0.28$0.2238%1.27$43.22$47.28
43/4447/48Nov 11$0.26$0.2442%1.08$43.24$47.26
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
43/4446/47Nov 13$0.30$0.2033%1.50$43.20$46.80
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.09$0.9122%10.11
$44.00$45.00$46.00Nov 20$0.08$0.9219%11.50
$46.00$47.00$48.00Nov 16$0.08$0.9218%11.50
$43.00$44.00$45.00Dec 18$0.05$0.9512%19.00
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$46.00$47.00$48.00Nov 27$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 18$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.13, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.13$3.87
$39.00$42.001:2Nov 16-$0.72$2.28
$45.00$45.501:2Nov 4-$0.07$0.43
$51.00$53.001:2Nov 16-$0.02$1.98
$44.50$45.001:2Nov 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.65$1.35
$40.00$38.001:2Nov 18-$0.01$1.99
$45.00$44.501:2Nov 4-$0.17$0.33
$44.50$44.001:2Nov 4-$0.10$0.40
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.76%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.580.520.5%5.76%6.28%4842.1K
$46.00Dec 18$2.130.462.8%4.76%7.51%2561.9K
$47.00Dec 18$1.740.405.0%3.89%8.87%5.5K462
$48.00Dec 18$1.420.357.2%3.17%10.39%1571.4K
$45.00Dec 11$2.370.510.5%5.29%5.81%2781
$46.00Dec 11$1.930.452.8%4.31%7.06%17422
$45.50Dec 11$2.130.481.6%4.76%6.39%171
$46.50Dec 11$1.730.423.9%3.86%7.73%130171
$47.00Dec 11$1.550.395.0%3.46%8.44%130187
$49.00Dec 18$1.140.309.4%2.55%11.99%501.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,335
Total Puts 34,334
Put/Call Ratio 0.35
Net Difference 63,001

Prior's Put/Call Breakdown

Total Calls 107,162
Total Puts 60,655
Put/Call Ratio 0.57
Net Difference 46,507

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All