Tour v533
SLV
iShares Silver Trust
$44.78 -1.73%
(11/3 14:30) ◀
|
Tuesday, November 3, 2026 (2:35pm)
January 2026
|
▶ (11/3 14:40)
◀ 11/3 14:35 ▶

Option Volume

Detail
ℹ
Current (11/03 2:35pm) 131,075
Calls: 96,884 (74%)
Puts: 34,191 (26%)
Prior (11/02) 167,034
Calls: 106,744 (64%)
Puts: 60,290 (36%)
Current vs Prior -21.53%
Calls: -9.24% (Calls)
Puts: -43.29% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -39.91%
Calls: -27.84%
Puts: -59.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:35pm) $14.53M
Calls: $9.05M (62%)
Puts: $5.48M (38%)
Prior (11/02) $17.83M
Calls: $8.03M (45%)
Puts: $9.80M (55%)
Current vs Prior -18.52%
Calls: +12.74%
Puts: -44.14%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -45.06%
Calls: -9.05%
Puts: -66.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:35pm) 0.35
Prior (11/02) 0.56
Current vs Prior -37.52%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:35pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.06% | 4.56%4.56% | 6.77%7.73% | 12.89%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.50% | -6.06%-6.06% | +0.11%+1.18% | +1.94%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +9.70% | +16.07%+44.79% | +16.48%-9.64% | +1.68%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.50% | -6.06%-6.06% | +0.11%+1.18% | +1.94%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 3.89%
Calls: 6.94% | 4.72%
Puts: 6.15% | 3.06%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -9.42% | -20.93%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -43.62% | -54.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.05M). Extreme bullish P/C ratio of 0.35 - heavy call buying (96,884 calls vs 34,191 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 187.908.00$7.951.3%50.95--
$38.00Dec 187.457.55$7.501.3%410.8614
$38.00Nov 207.007.10$7.051.4%520.9326
$36.00Nov 208.909.05$8.981.7%920.967
$36.00Nov 188.859.00$8.931.7%180.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 180.870.88$0.881.1%1900.219.1K
$45.00Dec 182.602.63$2.621.1%2.3K0.4816.7K
$46.00Nov 202.292.32$2.301.3%1140.592.9K
$52.00Nov 137.207.30$7.251.4%20.93496
$51.00Nov 206.306.40$6.351.6%340.892.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.4K0.121.4K
$47.00Nov 40.050.06$0.0616.7%9230.083.2K
$46.00Nov 40.150.16$0.166.3%2.3K0.202.1K
$45.50Nov 40.260.28$0.277.4%1.5K0.31776
$45.00Nov 40.440.45$0.452.2%1.1K0.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%4500.18334
$44.00Nov 40.240.25$0.254.0%8400.282.9K
$44.50Nov 40.410.42$0.422.4%1.2K0.41693
$45.00Nov 40.630.67$0.656.2%1.7K0.561.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.707.90$7.802.6%1871.00119
$38.00Nov 46.706.90$6.802.9%2030.99119
$39.00Nov 45.755.90$5.832.6%2660.9915
$36.00Nov 98.758.90$8.821.7%1080.9920
$37.00Nov 97.757.90$7.831.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.653.80$3.724.0%241.0098
$49.00Nov 44.154.30$4.223.6%171.00114
$49.50Nov 44.654.80$4.723.2%41.0041
$50.00Nov 45.155.30$5.232.9%21.0050
$50.50Nov 45.655.80$5.732.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 114.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.171.20$1.192.5%8.2K0.416.0K
$47.00Dec 181.741.79$1.772.8%5.5K0.40462
$47.00Nov 200.830.86$0.853.5%5.4K0.322.0K
$49.00Nov 200.400.41$0.412.4%5.1K0.187.7K
$53.00Dec 180.510.53$0.523.8%4.9K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.602.63$2.621.1%2.3K0.4816.7K
$45.00Nov 40.630.67$0.656.2%1.7K0.561.3K
$40.00Nov 270.480.50$0.494.1%1.5K0.162.1K
$44.50Nov 40.410.42$0.422.4%1.2K0.41693
$42.00Nov 90.210.23$0.229.1%1.1K0.15137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.4%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.7%40.4%42.8%2921.7K
$46.00Nov 4Dec 1857.8%42.8%35.1%2.5K4.0K
$45.50Nov 4Dec 1156.9%43.3%31.4%1.5K777
$45.00Nov 4Dec 1856.1%43.3%29.7%1.6K3.4K
$43.50Nov 4Nov 1360.2%47.1%27.7%28236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.8%40.4%43.2%1.0K5.1K
$44.50Nov 4Dec 1157.0%40.7%40.3%1.3K857
$46.00Nov 4Dec 1857.6%42.8%34.8%60819.1K
$45.50Nov 4Dec 1156.8%43.3%31.1%165608
$45.00Nov 4Dec 1855.9%43.3%29.3%4.0K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.82, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 18$0.55$0.45$0.5564%0.82$43.55
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 9$0.27$0.23$0.2760%0.85$45.23
$45.00$44.50Nov 11$0.23$0.27$0.2351%1.17$44.77
$44.00$43.50Nov 13$0.17$0.33$0.1739%1.94$43.83
$41.00$40.00Nov 18$0.12$0.88$0.1217%7.33$40.88
$46.00$45.00Nov 20$0.54$0.46$0.5459%0.85$45.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 6$0.22$0.22$0.2852%0.79$45.22
$45.00$46.00Nov 16$0.44$0.44$0.5650%0.79$45.44
$47.00$47.50Nov 11$0.11$0.11$0.3975%0.28$47.11
$45.50$46.00Nov 9$0.18$0.18$0.3260%0.56$45.68
$46.50$47.00Nov 9$0.11$0.11$0.3974%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.14$1.14$2.8658%0.40$42.86
$44.00$40.00Dec 11$1.20$1.20$2.8058%0.43$42.80
$44.00$40.00Nov 27$1.04$1.04$2.9659%0.35$42.96
$44.00$43.00Dec 18$0.41$0.41$0.5958%0.69$43.59
$42.00$41.00Dec 18$0.29$0.29$0.7169%0.41$41.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3056.9%53.3%
$44.50Nov 4Nov 6$0.3456.9%53.5%
$45.00Nov 4Nov 6$0.3456.1%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.0%53.5%
$45.50Nov 4Nov 6$0.3056.8%53.3%
$45.00Nov 4Nov 6$0.3355.9%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.46% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.45$0.65$1.10$43.90$46.102.46%
$44.50Nov 4$0.72$0.42$1.14$43.36$45.642.55%
$45.50Nov 4$0.27$0.97$1.24$44.26$46.742.77%
$44.00Nov 4$1.05$0.25$1.30$42.70$45.302.90%
$46.00Nov 4$0.16$1.36$1.52$44.48$47.523.39%
$43.50Nov 4$1.45$0.15$1.60$41.90$45.103.57%
$45.00Nov 6$0.79$0.98$1.77$43.23$46.773.95%
$44.50Nov 6$1.06$0.73$1.79$42.71$46.294.00%
$45.50Nov 6$0.57$1.27$1.84$43.66$47.344.11%
$46.50Nov 4$0.09$1.79$1.88$44.62$48.384.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.50$43.50Nov 4$0.09$0.15$0.24$43.26$46.74
$46.00$43.00Nov 4$0.16$0.09$0.25$42.75$46.25
$46.00$43.50Nov 4$0.16$0.15$0.31$43.19$46.31
$47.00$44.00Nov 4$0.06$0.25$0.31$43.69$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.72, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 11$0.21$0.2952%0.72$42.29$47.21
43/4447/48Nov 11$0.26$0.2442%1.08$43.24$47.26
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
42/4246/47Nov 11$0.23$0.2747%0.85$42.27$46.73
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
43/4446/47Nov 9$0.24$0.2644%0.92$43.26$46.74
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 18$0.07$0.9317%13.29
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
$44.00$44.50$45.00Nov 4$0.06$0.4428%7.33
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 18$0.07$0.9317%13.29
$44.00$45.00$46.00Nov 20$0.08$0.9219%11.50
$44.00$44.50$45.00Nov 4$0.06$0.4428%7.33
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 18$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.13, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.13$3.87
$39.00$42.001:2Nov 16-$0.67$2.33
$45.00$45.501:2Nov 4-$0.09$0.41
$44.50$45.001:2Nov 4-$0.18$0.32
$51.00$53.001:2Nov 16-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.19$0.31
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.76%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.580.520.5%5.76%6.25%4832.1K
$46.00Dec 18$2.130.462.7%4.76%7.48%2561.9K
$47.00Dec 18$1.740.405.0%3.89%8.84%5.5K462
$48.00Dec 18$1.420.357.2%3.17%10.36%1541.4K
$45.00Dec 11$2.380.520.5%5.31%5.81%2781
$45.50Dec 11$2.150.481.6%4.80%6.41%171
$46.00Dec 11$1.940.452.7%4.33%7.06%17422
$46.50Dec 11$1.740.423.8%3.89%7.73%130171
$49.00Dec 18$1.160.309.4%2.59%12.01%501.2K
$47.00Dec 11$1.550.395.0%3.46%8.42%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,884
Total Puts 34,191
Put/Call Ratio 0.35
Net Difference 62,693

Prior's Put/Call Breakdown

Total Calls 106,744
Total Puts 60,290
Put/Call Ratio 0.56
Net Difference 46,454

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All