Tour v533
SLV
iShares Silver Trust
$44.73 -1.84%
(11/3 14:40) ◀
|
Tuesday, November 3, 2026 (2:45pm)
January 2026
|
▶ (11/3 14:50)
◀ 11/3 14:45 ▶

Option Volume

Detail
ℹ
Current (11/03 2:45pm) 132,803
Calls: 97,825 (74%)
Puts: 34,978 (26%)
Prior (11/02) 168,743
Calls: 107,613 (64%)
Puts: 61,130 (36%)
Current vs Prior -21.30%
Calls: -9.10% (Calls)
Puts: -42.78% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -39.11%
Calls: -27.14%
Puts: -58.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:45pm) $14.85M
Calls: $9.11M (61%)
Puts: $5.74M (39%)
Prior (11/02) $17.94M
Calls: $8.01M (45%)
Puts: $9.94M (55%)
Current vs Prior -17.25%
Calls: +13.74%
Puts: -42.22%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -43.85%
Calls: -8.51%
Puts: -65.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:45pm) 0.36
Prior (11/02) 0.57
Current vs Prior -37.06%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -43.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:45pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.09% | 4.56%4.56% | 6.71%7.74% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.79% | -5.96%-5.96% | -0.77%+1.29% | +1.52%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +10.62% | +16.20%+44.95% | +15.45%-9.54% | +1.26%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.79% | -5.96%-5.96% | -0.77%+1.29% | +1.52%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.52% | 3.90%
Calls: 8.70% | 4.81%
Puts: 4.35% | 3.00%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -9.70% | -20.73%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -43.79% | -53.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.11M). Extreme bullish P/C ratio of 0.36 - heavy call buying (97,825 calls vs 34,978 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.750.76$0.761.3%1.4K0.471.0K
$45.00Dec 182.562.60$2.581.6%4860.512.1K
$36.00Nov 208.859.00$8.931.7%920.967
$36.00Nov 188.808.95$8.881.7%180.96--
$36.00Nov 98.708.85$8.771.7%1080.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 185.956.00$5.980.8%1240.7527.7K
$48.00Dec 184.454.50$4.471.1%900.664.5K
$53.50Nov 68.708.80$8.751.1%101.00318
$53.00Nov 68.208.30$8.251.2%261.00552
$45.00Dec 182.622.66$2.641.5%2.3K0.4916.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 40.130.15$0.1414.3%2.3K0.192.1K
$46.50Nov 40.080.09$0.0911.1%1.5K0.121.4K
$47.00Nov 40.050.06$0.0616.7%9240.083.2K
$45.50Nov 40.240.25$0.254.0%1.5K0.29776
$45.00Nov 40.420.43$0.432.3%1.3K0.431.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.150.16$0.166.3%4500.19334
$44.00Nov 40.250.27$0.267.7%8490.292.9K
$44.50Nov 40.430.44$0.442.3%1.2K0.42693
$45.00Nov 40.670.70$0.694.3%1.7K0.571.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.707.85$7.781.9%1871.00119
$38.00Nov 46.706.85$6.782.2%2030.99119
$39.00Nov 45.705.85$5.782.6%2660.9915
$36.00Nov 98.708.85$8.771.7%1080.9920
$37.00Nov 97.707.85$7.781.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.703.85$3.784.0%241.0098
$49.00Nov 44.204.35$4.283.5%171.00114
$49.50Nov 44.704.85$4.783.1%41.0041
$50.00Nov 45.205.35$5.282.8%21.0050
$50.50Nov 45.705.85$5.782.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 116.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.161.19$1.172.6%8.2K0.416.0K
$47.00Dec 181.731.76$1.751.7%5.5K0.40462
$47.00Nov 200.820.85$0.843.6%5.4K0.322.0K
$49.00Nov 200.400.41$0.412.4%5.1K0.187.7K
$53.00Dec 180.510.53$0.523.8%4.9K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.622.66$2.641.5%2.3K0.4916.7K
$45.00Nov 40.670.70$0.694.3%1.7K0.571.3K
$40.00Nov 270.480.50$0.494.1%1.5K0.162.1K
$45.00Nov 201.761.80$1.782.2%1.2K0.5014.5K
$44.50Nov 40.430.44$0.442.3%1.2K0.42693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.4%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.3%40.3%44.6%2921.7K
$46.00Nov 4Dec 1856.8%43.0%32.3%2.6K4.0K
$43.50Nov 4Nov 1360.8%46.9%29.7%28236
$45.00Nov 4Dec 1856.0%43.3%29.4%1.8K3.4K
$45.50Nov 4Dec 1155.6%43.3%28.4%1.6K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.3%40.3%44.6%1.0K5.1K
$44.50Nov 4Dec 1157.4%40.5%41.6%1.3K857
$46.00Nov 4Dec 1856.8%43.0%32.3%60819.1K
$43.50Nov 4Nov 1360.8%46.9%29.7%583575
$45.00Nov 4Dec 1856.0%43.3%29.4%4.0K18.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 4.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.20$0.80$0.2030%4.00$49.20
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1421%6.14$51.14
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 4$0.31$0.19$0.3171%0.61$45.19
$45.00$44.50Nov 9$0.23$0.27$0.2353%1.17$44.77
$45.00$44.50Nov 11$0.23$0.27$0.2352%1.17$44.77
$43.50$43.00Nov 9$0.12$0.38$0.1230%3.17$43.38
$43.00$42.50Nov 11$0.11$0.39$0.1128%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.18$0.18$0.3257%0.56$45.18
$47.00$48.00Nov 16$0.23$0.23$0.7771%0.30$47.23
$46.50$47.00Nov 9$0.11$0.11$0.3974%0.28$46.61
$45.50$46.00Nov 4$0.11$0.11$0.3970%0.28$45.61
$45.00$46.00Nov 20$0.45$0.45$0.5550%0.82$45.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.16$1.16$2.8458%0.41$42.84
$44.00$40.00Dec 11$1.22$1.22$2.7858%0.44$42.78
$44.00$40.00Nov 27$1.05$1.05$2.9558%0.36$42.95
$43.00$42.00Dec 18$0.36$0.36$0.6464%0.56$42.64
$41.00$40.00Dec 18$0.24$0.24$0.7674%0.32$40.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3557.4%54.1%
$45.00Nov 4Nov 6$0.3356.0%53.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.4%54.1%
$45.00Nov 4Nov 6$0.3156.0%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.50% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.43$0.69$1.12$43.88$46.122.50%
$44.50Nov 4$0.69$0.44$1.13$43.37$45.632.53%
$45.50Nov 4$0.25$1.00$1.25$44.25$46.752.79%
$44.00Nov 4$1.02$0.26$1.28$42.72$45.282.86%
$46.00Nov 4$0.14$1.38$1.52$44.48$47.523.40%
$43.50Nov 4$1.41$0.16$1.57$41.93$45.073.51%
$45.00Nov 6$0.76$1.00$1.76$43.24$46.763.93%
$44.50Nov 6$1.04$0.76$1.80$42.70$46.304.02%
$45.50Nov 6$0.55$1.29$1.84$43.66$47.344.11%
$44.00Nov 6$1.34$0.56$1.90$42.10$45.904.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$46.00$42.00Nov 4$0.14$0.05$0.19$41.81$46.19
$46.00$43.00Nov 4$0.14$0.09$0.23$42.77$46.23
$47.00$43.50Nov 4$0.06$0.16$0.22$43.28$47.22
$46.50$43.50Nov 4$0.09$0.16$0.25$43.25$46.75
$46.00$43.50Nov 4$0.14$0.16$0.30$43.20$46.30
$45.50$42.00Nov 4$0.25$0.05$0.30$41.70$45.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
42/4346/47Nov 9$0.22$0.2850%0.79$42.78$46.72
42/4346/46Nov 9$0.25$0.2544%1.00$42.75$46.25
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
42/4346/47Nov 11$0.24$0.2642%0.92$42.76$46.74
43/4447/48Nov 13$0.26$0.2438%1.08$43.24$47.26
43/4446/47Nov 9$0.23$0.2744%0.85$43.27$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 16$0.07$0.9318%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 16$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$44.00$44.50$45.00Nov 4$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 18$0.06$0.9417%15.67
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 16$0.09$0.9118%10.11
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.16, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.16$3.84
$39.00$42.001:2Nov 16-$0.68$2.32
$45.00$45.501:2Nov 4-$0.07$0.43
$44.50$45.001:2Nov 4-$0.17$0.33
$51.00$53.001:2Nov 16-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.66$1.34
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.19$0.31
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.72%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.560.510.6%5.72%6.33%4862.1K
$46.00Dec 18$2.110.462.8%4.72%7.56%2681.9K
$47.00Dec 18$1.730.405.1%3.87%8.94%5.5K462
$48.00Dec 18$1.410.347.3%3.15%10.46%1611.4K
$45.00Dec 11$2.360.510.6%5.28%5.88%2781
$45.50Dec 11$2.130.481.7%4.76%6.48%171
$46.00Dec 11$1.920.452.8%4.29%7.13%17422
$46.50Dec 11$1.720.424.0%3.85%7.80%130171
$47.00Dec 11$1.540.395.1%3.44%8.52%130187
$47.50Dec 11$1.380.366.2%3.09%9.28%281359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,825
Total Puts 34,978
Put/Call Ratio 0.36
Net Difference 62,847

Prior's Put/Call Breakdown

Total Calls 107,613
Total Puts 61,130
Put/Call Ratio 0.57
Net Difference 46,483

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All