Tour v533
SLV
iShares Silver Trust
$44.82 -1.65%
(11/3 14:15) ◀
|
Tuesday, November 3, 2026 (2:20pm)
January 2026
|
▶ (11/3 14:25)
◀ 11/3 14:20 ▶

Option Volume

Detail
ℹ
Current (11/03 2:20pm) 128,671
Calls: 95,147 (74%)
Puts: 33,524 (26%)
Prior (11/02) 162,819
Calls: 103,770 (64%)
Puts: 59,049 (36%)
Current vs Prior -20.97%
Calls: -8.31% (Calls)
Puts: -43.23% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -41.01%
Calls: -29.14%
Puts: -60.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:20pm) $14.11M
Calls: $8.78M (62%)
Puts: $5.33M (38%)
Prior (11/02) $17.62M
Calls: $8.11M (46%)
Puts: $9.52M (54%)
Current vs Prior -19.96%
Calls: +8.29%
Puts: -44.02%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -46.66%
Calls: -11.81%
Puts: -67.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:20pm) 0.35
Prior (11/02) 0.57
Current vs Prior -38.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:20pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.10% | 4.55%4.55% | 6.74%7.74% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.35% | -6.15%-6.15% | -0.31%+1.38% | +1.50%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.20% | +15.97%+44.66% | +15.99%-9.46% | +1.24%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.35% | -6.15%-6.15% | -0.31%+1.38% | +1.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.69% | 3.88%
Calls: 6.76% | 4.67%
Puts: 4.62% | 3.09%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -21.19% | -21.14%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -50.95% | -54.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.78M). Extreme bullish P/C ratio of 0.35 - heavy call buying (95,147 calls vs 33,524 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 271.071.08$1.080.9%3340.35775
$45.00Nov 60.810.82$0.821.2%1.3K0.481.0K
$38.00Dec 187.507.60$7.551.3%260.8614
$52.00Dec 180.630.64$0.641.6%550.185.1K
$39.00Nov 206.106.20$6.151.6%--0.9024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 181.371.39$1.381.4%2570.307.4K
$45.00Dec 182.582.62$2.601.5%2.1K0.4816.7K
$45.00Dec 112.412.45$2.431.6%830.48395
$53.50Nov 48.608.75$8.681.7%31.0089
$53.50Nov 68.608.75$8.681.7%101.00318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.4K0.121.4K
$47.00Nov 40.050.06$0.0616.7%9080.083.2K
$46.00Nov 40.150.16$0.166.3%2.1K0.202.1K
$45.50Nov 40.270.29$0.287.1%1.5K0.32776
$45.00Nov 40.460.48$0.474.3%1.1K0.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%4140.18334
$44.00Nov 40.240.25$0.254.0%8070.282.9K
$44.50Nov 40.390.42$0.417.3%1.2K0.41693
$45.00Nov 40.630.66$0.654.6%1.7K0.551.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.757.90$7.831.9%1870.99119
$38.00Nov 46.756.90$6.832.2%2030.99119
$39.00Nov 45.755.90$5.832.6%2660.9915
$36.00Nov 98.808.95$8.881.7%1080.9920
$37.00Nov 97.807.95$7.881.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.653.75$3.702.7%241.0098
$49.00Nov 44.104.25$4.183.6%171.00114
$49.50Nov 44.604.75$4.683.2%41.0041
$50.00Nov 45.105.25$5.182.9%21.0050
$50.50Nov 45.605.75$5.682.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 112.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.181.21$1.192.5%8.2K0.416.0K
$47.00Dec 181.751.79$1.772.3%5.5K0.40462
$47.00Nov 200.830.86$0.853.5%5.4K0.322.0K
$49.00Nov 200.400.42$0.414.9%5.1K0.187.7K
$53.00Dec 180.510.53$0.523.8%4.7K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.582.62$2.601.5%2.1K0.4816.7K
$45.00Nov 40.630.66$0.654.6%1.7K0.551.3K
$40.00Nov 270.480.50$0.494.1%1.5K0.162.1K
$44.50Nov 40.390.42$0.417.3%1.2K0.41693
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.1%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.3%44.2%2401.7K
$45.00Nov 4Dec 1856.5%39.8%41.8%1.5K3.4K
$46.00Nov 4Dec 1856.9%42.8%32.7%2.4K4.0K
$45.50Nov 4Dec 1157.0%43.3%31.6%1.5K777
$43.50Nov 4Nov 1360.4%47.3%27.9%28236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.3%44.2%9795.1K
$45.00Nov 4Dec 1856.5%39.8%41.8%3.8K18.0K
$44.50Nov 4Dec 1156.9%40.5%40.5%1.2K857
$46.00Nov 4Dec 1856.9%42.8%32.7%58419.1K
$45.50Nov 4Dec 1157.0%43.3%31.6%165608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 6.69, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.13$0.87$0.1322%6.69$51.13
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 4$0.30$0.20$0.3068%0.67$45.20
$43.50$43.00Nov 13$0.14$0.36$0.1434%2.57$43.36
$43.50$43.00Nov 6$0.10$0.40$0.1027%4.00$43.40
$47.00$46.00Nov 27$0.61$0.39$0.6165%0.64$46.39
$45.00$44.50Nov 9$0.23$0.27$0.2352%1.17$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 6$0.14$0.14$0.3669%0.39$46.14
$45.00$45.50Nov 13$0.24$0.24$0.2650%0.92$45.24
$45.00$45.50Nov 4$0.19$0.19$0.3155%0.61$45.19
$45.50$46.00Nov 11$0.20$0.20$0.3057%0.67$45.70
$46.00$46.50Nov 13$0.18$0.18$0.3262%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Dec 4$1.12$1.12$2.8858%0.39$42.88
$44.00$40.00Nov 27$1.04$1.04$2.9659%0.35$42.96
$44.00$43.00Dec 18$0.42$0.42$0.5858%0.72$43.58
$44.50$44.00Dec 11$0.23$0.23$0.2755%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3257.0%53.3%
$44.50Nov 4Nov 6$0.3356.9%54.0%
$45.00Nov 4Nov 6$0.3556.5%54.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3057.0%53.3%
$44.50Nov 4Nov 6$0.3256.9%54.0%
$45.00Nov 4Nov 6$0.3256.5%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.50% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.47$0.65$1.12$43.88$46.122.50%
$44.50Nov 4$0.74$0.41$1.15$43.35$45.652.57%
$45.50Nov 4$0.28$0.95$1.23$44.27$46.732.74%
$44.00Nov 4$1.07$0.25$1.32$42.68$45.322.95%
$46.00Nov 4$0.16$1.33$1.49$44.51$47.493.32%
$43.50Nov 4$1.47$0.15$1.62$41.88$45.123.61%
$45.00Nov 6$0.82$0.97$1.79$43.21$46.793.99%
$44.50Nov 6$1.07$0.73$1.80$42.70$46.304.02%
$46.50Nov 4$0.09$1.76$1.85$44.65$48.354.13%
$45.50Nov 6$0.60$1.25$1.85$43.65$47.354.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.50$43.50Nov 4$0.09$0.15$0.24$43.26$46.74
$46.00$43.00Nov 4$0.16$0.09$0.25$42.75$46.25
$46.00$43.50Nov 4$0.16$0.15$0.31$43.19$46.31
$47.00$44.00Nov 4$0.06$0.25$0.31$43.69$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.72, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 11$0.21$0.2952%0.72$42.29$47.21
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
42/4246/47Nov 11$0.23$0.2747%0.85$42.27$46.73
44/4446/46Nov 6$0.29$0.2135%1.38$43.71$46.29
43/4447/48Nov 11$0.25$0.2543%1.00$43.25$47.25
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 18$0.07$0.9317%13.29
$43.00$44.00$45.00Nov 20$0.08$0.9218%11.50
$44.00$44.50$45.00Nov 4$0.06$0.4427%7.33
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00
$42.00$43.00$44.00Nov 16$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$43.00$44.00$45.00Dec 18$0.05$0.9512%19.00
$41.00$42.00$43.00Nov 18$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.15, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.15$3.85
$39.00$42.001:2Nov 16-$0.73$2.27
$45.00$45.501:2Nov 4-$0.09$0.41
$51.00$53.001:2Nov 16-$0.02$1.98
$44.50$45.001:2Nov 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.61$1.39
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.17$0.33
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.80%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.600.520.4%5.80%6.20%3782.1K
$46.00Dec 18$2.140.462.6%4.77%7.41%2561.9K
$47.00Dec 18$1.750.404.9%3.90%8.77%5.5K462
$48.00Dec 18$1.430.357.1%3.19%10.29%1541.4K
$45.50Dec 11$2.160.481.5%4.82%6.34%131
$45.00Dec 11$2.390.520.4%5.33%5.73%2781
$46.00Dec 11$1.950.452.6%4.35%6.98%17422
$46.50Dec 11$1.750.423.8%3.90%7.65%130171
$49.00Dec 18$1.160.309.3%2.59%11.91%401.2K
$47.00Dec 11$1.560.394.9%3.48%8.34%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,147
Total Puts 33,524
Put/Call Ratio 0.35
Net Difference 61,623

Prior's Put/Call Breakdown

Total Calls 103,770
Total Puts 59,049
Put/Call Ratio 0.57
Net Difference 44,721

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All