Tour v533
SLV
iShares Silver Trust
$44.83 -1.63%
(11/3 14:10) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 14:20)
◀ 11/3 14:15 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 128,277
Calls: 94,938 (74%)
Puts: 33,339 (26%)
Prior (11/02) 161,844
Calls: 103,147 (64%)
Puts: 58,697 (36%)
Current vs Prior -20.74%
Calls: -7.96% (Calls)
Puts: -43.20% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -41.19%
Calls: -29.29%
Puts: -60.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $14.06M
Calls: $8.74M (62%)
Puts: $5.32M (38%)
Prior (11/02) $17.60M
Calls: $8.15M (46%)
Puts: $9.45M (54%)
Current vs Prior -20.12%
Calls: +7.27%
Puts: -43.74%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -46.84%
Calls: -12.19%
Puts: -67.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.35
Prior (11/02) 0.57
Current vs Prior -38.29%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.10% | 4.57%4.57% | 6.71%7.72% | 12.80%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.37% | -5.71%-5.71% | -0.66%+1.07% | +1.30%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.17% | +16.51%+45.33% | +15.58%-9.75% | +1.04%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.37% | -5.71%-5.71% | -0.66%+1.07% | +1.30%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 3.87%
Calls: 6.85% | 4.67%
Puts: 7.58% | 3.06%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -0.14% | -21.34%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -37.84% | -54.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.74M). Extreme bullish P/C ratio of 0.35 - heavy call buying (94,938 calls vs 33,339 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.810.82$0.821.2%1.3K0.481.0K
$45.50Nov 60.590.60$0.601.7%7330.39587
$36.00Nov 208.909.05$8.981.7%920.947
$36.00Nov 168.859.00$8.931.7%61.00--
$36.00Nov 98.758.90$8.821.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 48.658.75$8.701.1%30.9989
$53.50Nov 68.658.75$8.701.1%101.00318
$53.00Nov 48.158.25$8.201.2%170.9933
$52.50Nov 47.657.75$7.701.3%--0.9912
$44.50Nov 60.730.74$0.741.4%3570.43624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.4K0.121.4K
$47.00Nov 40.050.06$0.0616.7%9080.083.2K
$46.00Nov 40.150.16$0.166.3%2.1K0.202.1K
$45.50Nov 40.270.29$0.287.1%1.4K0.32776
$45.00Nov 40.470.48$0.482.1%1.1K0.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%4140.18334
$44.00Nov 40.240.25$0.254.0%8050.282.9K
$44.50Nov 40.400.43$0.427.1%1.2K0.41693
$45.00Nov 40.630.68$0.667.6%1.7K0.551.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.757.90$7.831.9%1871.00119
$38.00Nov 46.756.90$6.832.2%2031.00119
$39.00Nov 45.755.90$5.832.6%2661.0015
$40.00Nov 44.754.90$4.833.1%1651.0039
$36.00Nov 98.758.90$8.821.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 65.655.80$5.732.6%--1.00281
$51.00Nov 66.156.30$6.232.4%391.001.3K
$51.50Nov 66.656.80$6.732.2%--1.0081
$52.00Nov 67.157.30$7.232.1%81.00527
$52.50Nov 67.657.80$7.731.9%31.00315

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 112.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.181.21$1.192.5%8.2K0.416.0K
$47.00Dec 181.741.79$1.772.8%5.5K0.40462
$47.00Nov 200.830.86$0.853.5%5.4K0.322.0K
$49.00Nov 200.400.42$0.414.9%5.1K0.187.7K
$53.00Dec 180.520.53$0.531.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.572.61$2.591.5%2.1K0.4816.7K
$45.00Nov 40.630.68$0.667.6%1.7K0.551.3K
$40.00Nov 270.480.50$0.494.1%1.5K0.162.1K
$44.50Nov 40.400.43$0.427.1%1.2K0.41693
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.1%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1857.4%39.6%45.0%1.5K3.4K
$44.00Nov 4Dec 1858.0%40.3%43.8%2401.7K
$46.00Nov 4Dec 1856.8%42.7%32.9%2.4K4.0K
$45.50Nov 4Dec 1156.4%43.4%30.0%1.4K777
$43.50Nov 4Nov 1360.3%47.7%26.4%28236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 4Dec 1857.4%39.6%45.0%3.8K18.0K
$44.00Nov 4Dec 1858.0%40.3%43.8%9765.1K
$44.50Nov 4Dec 1157.3%40.5%41.7%1.2K857
$46.00Nov 4Dec 1856.8%42.7%32.9%58419.1K
$45.50Nov 4Dec 1156.4%43.4%30.0%165608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 4.88, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.17$0.83$0.1726%4.88$50.17
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 27$0.60$0.40$0.6065%0.67$46.40
$46.00$45.00Nov 20$0.53$0.47$0.5359%0.89$45.47
$43.00$42.50Nov 11$0.10$0.40$0.1027%4.00$42.90
$44.50$44.00Nov 13$0.19$0.31$0.1945%1.63$44.31
$46.00$45.50Nov 6$0.32$0.18$0.3269%0.56$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 13$0.25$0.25$0.2550%1.00$45.25
$45.00$45.50Nov 4$0.20$0.20$0.3055%0.67$45.20
$45.00$46.00Nov 16$0.45$0.45$0.5550%0.82$45.45
$46.00$46.50Nov 6$0.14$0.14$0.3669%0.39$46.14
$45.00$46.00Nov 27$0.47$0.47$0.5349%0.89$45.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.20$1.20$2.8058%0.43$42.80
$44.00$40.00Dec 4$1.12$1.12$2.8858%0.39$42.88
$44.00$40.00Nov 27$1.04$1.04$2.9659%0.35$42.96
$43.00$42.00Dec 18$0.34$0.34$0.6664%0.52$42.66
$44.00$43.00Dec 18$0.40$0.40$0.6058%0.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3457.3%54.6%
$45.00Nov 4Nov 6$0.3457.4%54.7%
$45.50Nov 4Nov 6$0.3256.4%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.3%54.6%
$45.00Nov 4Nov 6$0.3257.4%54.7%
$45.50Nov 4Nov 6$0.3056.4%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.54% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.48$0.66$1.14$43.86$46.142.54%
$44.50Nov 4$0.73$0.42$1.15$43.35$45.652.57%
$45.50Nov 4$0.28$0.97$1.25$44.25$46.752.79%
$44.00Nov 4$1.06$0.25$1.31$42.69$45.312.92%
$46.00Nov 4$0.16$1.34$1.50$44.50$47.503.35%
$43.50Nov 4$1.46$0.15$1.61$41.89$45.113.59%
$45.00Nov 6$0.82$0.98$1.80$43.20$46.804.02%
$44.50Nov 6$1.07$0.74$1.81$42.69$46.314.04%
$46.50Nov 4$0.09$1.78$1.87$44.63$48.374.17%
$45.50Nov 6$0.60$1.27$1.87$43.63$47.374.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.50$43.50Nov 4$0.09$0.15$0.24$43.26$46.74
$46.00$43.00Nov 4$0.16$0.09$0.25$42.75$46.25
$46.00$43.50Nov 4$0.16$0.15$0.31$43.19$46.31
$47.00$44.00Nov 4$0.06$0.25$0.31$43.69$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 13$0.26$0.2443%1.08$42.74$47.26
42/4247/48Nov 11$0.21$0.2953%0.72$42.29$47.21
43/4447/48Nov 11$0.26$0.2443%1.08$43.24$47.26
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
42/4246/47Nov 11$0.23$0.2747%0.85$42.27$46.73
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
44/4446/46Nov 6$0.29$0.2134%1.38$43.71$46.29
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
43/4446/46Nov 6$0.25$0.2542%1.00$43.25$46.25
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.05$0.4528%9.00
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$42.00$43.00$44.00Nov 18$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.17, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.17$3.83
$39.00$42.001:2Nov 16-$0.73$2.27
$45.00$45.501:2Nov 4-$0.08$0.42
$51.00$53.001:2Nov 16-$0.02$1.98
$48.00$49.001:2Nov 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.18$0.32
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.78%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.590.520.4%5.78%6.16%3782.1K
$46.00Dec 18$2.140.462.6%4.77%7.38%2561.9K
$47.00Dec 18$1.740.404.8%3.88%8.72%5.5K462
$48.00Dec 18$1.420.357.1%3.17%10.24%1541.4K
$45.50Dec 11$2.160.481.5%4.82%6.31%131
$46.00Dec 11$1.950.452.6%4.35%6.96%17422
$45.00Dec 11$2.380.520.4%5.31%5.69%2781
$46.50Dec 11$1.750.423.7%3.90%7.63%130171
$49.00Dec 18$1.160.309.3%2.59%11.89%401.2K
$47.00Dec 11$1.560.394.8%3.48%8.32%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,938
Total Puts 33,339
Put/Call Ratio 0.35
Net Difference 61,599

Prior's Put/Call Breakdown

Total Calls 103,147
Total Puts 58,697
Put/Call Ratio 0.57
Net Difference 44,450

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All