Tour v533
SLV
iShares Silver Trust
$44.77 -1.77%
(11/3 14:20) ◀
|
Tuesday, November 3, 2026 (2:25pm)
January 2026
|
▶ (11/3 14:30)
◀ 11/3 14:25 ▶

Option Volume

Detail
ℹ
Current (11/03 2:25pm) 129,257
Calls: 95,537 (74%)
Puts: 33,720 (26%)
Prior (11/02) 163,915
Calls: 104,576 (64%)
Puts: 59,339 (36%)
Current vs Prior -21.14%
Calls: -8.64% (Calls)
Puts: -43.17% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -40.74%
Calls: -28.85%
Puts: -59.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:25pm) $14.21M
Calls: $8.81M (62%)
Puts: $5.40M (38%)
Prior (11/02) $17.69M
Calls: $8.03M (45%)
Puts: $9.66M (55%)
Current vs Prior -19.68%
Calls: +9.70%
Puts: -44.13%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -46.28%
Calls: -11.49%
Puts: -67.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:25pm) 0.35
Prior (11/02) 0.57
Current vs Prior -37.80%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:25pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.10% | 4.58%4.58% | 6.75%7.73% | 12.82%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.25% | -5.58%-5.58% | -0.20%+1.20% | +1.43%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.32% | +16.67%+45.53% | +16.12%-9.62% | +1.17%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.25% | -5.58%-5.58% | -0.20%+1.20% | +1.43%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 4.34%
Calls: 6.94% | 5.66%
Puts: 2.99% | 3.03%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -31.30% | -11.79%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -57.24% | -48.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.81M). Extreme bullish P/C ratio of 0.35 - heavy call buying (95,537 calls vs 33,720 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.780.79$0.791.3%1.4K0.471.0K
$52.00Dec 180.620.63$0.631.6%560.185.1K
$36.00Nov 208.909.05$8.981.7%920.967
$36.00Nov 188.859.00$8.931.7%180.97--
$36.00Nov 98.758.90$8.821.7%1080.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.592.62$2.611.1%2.1K0.4916.7K
$50.00Dec 185.906.00$5.951.7%1230.7427.7K
$53.50Dec 48.808.95$8.881.7%--0.89161
$53.50Nov 48.658.80$8.731.7%31.0089
$53.50Nov 68.658.80$8.731.7%101.00318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.4K0.121.4K
$47.00Nov 40.050.06$0.0616.7%9080.083.2K
$46.00Nov 40.150.16$0.166.3%2.1K0.202.1K
$45.50Nov 40.260.27$0.273.7%1.5K0.31776
$45.00Nov 40.450.46$0.462.2%1.1K0.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.16$0.1513.3%4160.18334
$44.00Nov 40.250.27$0.267.7%8240.292.9K
$44.50Nov 40.420.43$0.432.3%1.2K0.41693
$45.00Nov 40.660.68$0.673.0%1.7K0.561.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.707.85$7.781.9%1871.00119
$38.00Nov 46.706.85$6.782.2%2030.99119
$39.00Nov 45.705.85$5.782.6%2660.9915
$36.00Nov 98.758.90$8.821.7%1080.9920
$37.00Nov 97.757.90$7.831.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.653.80$3.724.0%241.0098
$49.00Nov 44.154.30$4.223.6%171.00114
$49.50Nov 44.654.80$4.723.2%41.0041
$50.00Nov 45.155.30$5.232.9%21.0050
$50.50Nov 45.655.80$5.732.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 113.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.161.20$1.183.4%8.2K0.416.0K
$47.00Dec 181.741.79$1.772.8%5.5K0.40462
$47.00Nov 200.820.86$0.844.8%5.4K0.322.0K
$49.00Nov 200.400.42$0.414.9%5.1K0.187.7K
$53.00Dec 180.510.52$0.521.9%4.7K0.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.592.62$2.611.1%2.1K0.4916.7K
$45.00Nov 40.660.68$0.673.0%1.7K0.561.3K
$40.00Nov 270.480.50$0.494.1%1.5K0.162.1K
$44.50Nov 40.420.43$0.432.3%1.2K0.41693
$42.00Nov 90.210.23$0.229.1%1.1K0.15137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.2%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.0%40.2%46.6%2401.7K
$45.00Nov 4Dec 1857.4%39.7%44.8%1.5K3.4K
$46.00Nov 4Dec 1857.9%42.8%35.0%2.4K4.0K
$45.50Nov 4Dec 1156.5%43.1%31.0%1.5K777
$43.50Nov 4Nov 1360.5%47.2%28.1%28236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.0%40.2%46.6%9965.1K
$45.00Nov 4Dec 1857.4%39.7%44.8%3.8K18.0K
$44.50Nov 4Dec 1157.3%40.6%40.9%1.2K857
$46.00Nov 4Dec 1857.9%42.8%35.0%60419.1K
$45.50Nov 4Dec 1156.5%43.1%31.0%165608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1825%4.56$50.18
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 4$0.30$0.20$0.3069%0.67$45.20
$47.50$47.00Dec 11$0.30$0.20$0.3064%0.67$47.20
$46.00$45.50Nov 9$0.31$0.19$0.3167%0.61$45.69
$47.00$46.00Nov 27$0.61$0.39$0.6165%0.64$46.39
$46.00$45.00Nov 20$0.54$0.46$0.5459%0.85$45.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.19$0.19$0.3156%0.61$45.19
$45.00$46.00Nov 20$0.46$0.46$0.5450%0.85$45.46
$45.00$45.50Nov 6$0.22$0.22$0.2853%0.79$45.22
$46.00$46.50Nov 13$0.18$0.18$0.3262%0.56$46.18
$46.00$46.50Nov 6$0.13$0.13$0.3770%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.21$1.21$2.7958%0.43$42.79
$44.00$40.00Dec 4$1.14$1.14$2.8658%0.40$42.86
$44.00$40.00Nov 27$1.05$1.05$2.9559%0.36$42.95
$42.00$41.00Dec 18$0.29$0.29$0.7170%0.41$41.71
$43.00$42.00Dec 18$0.34$0.34$0.6664%0.52$42.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3457.3%53.6%
$45.00Nov 4Nov 6$0.3357.4%54.1%
$45.50Nov 4Nov 6$0.3056.5%53.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.3%53.6%
$45.00Nov 4Nov 6$0.3257.4%54.1%
$45.50Nov 4Nov 6$0.3056.5%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.52% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.46$0.67$1.13$43.87$46.132.52%
$44.50Nov 4$0.72$0.43$1.15$43.35$45.652.57%
$45.50Nov 4$0.27$0.97$1.24$44.26$46.742.77%
$44.00Nov 4$1.05$0.26$1.31$42.69$45.312.93%
$46.00Nov 4$0.16$1.35$1.51$44.49$47.513.37%
$43.50Nov 4$1.44$0.15$1.59$41.91$45.093.55%
$45.00Nov 6$0.79$0.99$1.78$43.22$46.783.98%
$44.50Nov 6$1.06$0.74$1.80$42.70$46.304.02%
$45.50Nov 6$0.57$1.27$1.84$43.66$47.344.11%
$46.50Nov 4$0.09$1.79$1.88$44.62$48.384.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.50$43.50Nov 4$0.09$0.15$0.24$43.26$46.74
$46.00$43.00Nov 4$0.16$0.09$0.25$42.75$46.25
$46.00$43.50Nov 4$0.16$0.15$0.31$43.19$46.31
$47.00$44.00Nov 4$0.06$0.26$0.32$43.68$47.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.72, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Nov 11$0.21$0.2952%0.72$42.29$47.21
43/4447/48Nov 11$0.26$0.2442%1.08$43.24$47.26
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
42/4246/47Nov 11$0.23$0.2747%0.85$42.27$46.73
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
43/4446/47Nov 9$0.24$0.2644%0.92$43.26$46.74
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
43/4446/46Nov 9$0.27$0.2337%1.17$43.23$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$42.00$43.00$44.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$41.00$42.00$43.00Nov 18$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.15, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.15$3.85
$39.00$42.001:2Nov 16-$0.70$2.30
$45.00$45.501:2Nov 4-$0.08$0.42
$51.00$53.001:2Nov 16-$0.02$1.98
$44.50$45.001:2Nov 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$40.00$38.001:2Nov 18-$0.03$1.97
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.19$0.31
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.76%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.580.510.5%5.76%6.28%3982.1K
$46.00Dec 18$2.130.462.8%4.76%7.51%2561.9K
$47.00Dec 18$1.740.405.0%3.89%8.87%5.5K462
$48.00Dec 18$1.420.357.2%3.17%10.39%1541.4K
$45.00Dec 11$2.380.520.5%5.32%5.83%2781
$46.00Dec 11$1.940.452.8%4.33%7.08%17422
$45.50Dec 11$2.140.481.6%4.78%6.41%171
$46.50Dec 11$1.740.423.9%3.89%7.75%130171
$47.00Dec 11$1.550.395.0%3.46%8.44%130187
$49.00Dec 18$1.150.309.4%2.57%12.02%481.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,537
Total Puts 33,720
Put/Call Ratio 0.35
Net Difference 61,817

Prior's Put/Call Breakdown

Total Calls 104,576
Total Puts 59,339
Put/Call Ratio 0.57
Net Difference 45,237

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All