Tour v533
SLV
iShares Silver Trust
$44.84 -1.61%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (2:10pm)
January 2026
|
▶ (11/3 14:15)
◀ 11/3 14:10 ▶

Option Volume

Detail
ℹ
Current (11/03 2:10pm) 126,861
Calls: 94,414 (74%)
Puts: 32,447 (26%)
Prior (11/02) 160,352
Calls: 102,060 (64%)
Puts: 58,292 (36%)
Current vs Prior -20.89%
Calls: -7.49% (Calls)
Puts: -44.34% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -41.84%
Calls: -29.68%
Puts: -61.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:10pm) $13.91M
Calls: $8.80M (63%)
Puts: $5.11M (37%)
Prior (11/02) $17.51M
Calls: $8.07M (46%)
Puts: $9.44M (54%)
Current vs Prior -20.57%
Calls: +9.04%
Puts: -45.89%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -47.40%
Calls: -11.59%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:10pm) 0.34
Prior (11/02) 0.57
Current vs Prior -39.83%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -45.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:10pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.08% | 4.57%4.57% | 6.74%7.74% | 12.78%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.00% | -5.73%-5.73% | -0.35%+1.34% | +1.10%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +10.35% | +16.49%+45.30% | +15.94%-9.50% | +0.84%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.00% | -5.73%-5.73% | -0.35%+1.34% | +1.10%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 1.90%
Calls: 1.33% | 2.75%
Puts: 7.94% | 1.04%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -35.87% | -61.38%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -60.09% | -77.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.80M). Extreme bullish P/C ratio of 0.34 - heavy call buying (94,414 calls vs 32,447 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Dec 181.171.18$1.170.9%400.301.2K
$50.00Dec 180.950.96$0.961.0%8790.2612.7K
$44.50Nov 40.740.75$0.751.3%1400.611.9K
$45.00Dec 182.612.65$2.631.5%3680.522.1K
$36.00Nov 208.959.10$9.021.7%920.967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.950.96$0.961.0%7450.524.6K
$45.00Dec 182.562.59$2.581.2%2.0K0.4816.7K
$42.00Nov 200.670.68$0.681.5%4690.242.5K
$53.50Dec 48.758.90$8.821.7%--0.89161
$53.50Nov 138.608.75$8.681.7%51.00224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.4K0.121.4K
$47.00Nov 40.050.06$0.0616.7%8580.083.2K
$46.00Nov 40.150.16$0.166.3%2.1K0.212.1K
$45.50Nov 40.280.29$0.293.4%1.4K0.32776
$45.00Nov 40.470.49$0.484.2%1.1K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.080.09$0.0911.1%1010.112.2K
$43.50Nov 40.130.14$0.147.1%3920.17334
$44.00Nov 40.230.24$0.244.2%8040.272.9K
$44.50Nov 40.390.40$0.402.5%1.1K0.40693
$45.00Nov 40.600.65$0.637.9%1.7K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.806.95$6.882.2%2030.99119
$39.00Nov 45.805.95$5.882.6%2660.9915
$36.00Nov 98.809.00$8.902.2%1080.9920
$37.00Nov 97.808.00$7.902.5%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.553.75$3.655.5%241.0098
$49.00Nov 44.054.25$4.154.8%171.00114
$49.50Nov 44.554.75$4.654.3%41.0041
$50.00Nov 45.055.20$5.132.9%21.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 110.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.191.21$1.201.7%8.2K0.416.0K
$47.00Dec 181.761.81$1.792.8%5.5K0.41462
$47.00Nov 200.850.88$0.873.4%5.4K0.332.0K
$49.00Nov 200.400.42$0.414.9%5.1K0.197.7K
$53.00Dec 180.520.53$0.531.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.59$2.581.2%2.0K0.4816.7K
$45.00Nov 40.600.65$0.637.9%1.7K0.541.3K
$40.00Nov 270.470.48$0.482.1%1.5K0.162.1K
$44.50Nov 40.390.40$0.402.5%1.1K0.40693
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.3%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.3%44.0%2401.7K
$45.00Nov 4Dec 1856.5%39.6%42.6%1.4K3.4K
$46.00Nov 4Dec 1855.5%42.7%29.9%2.4K4.0K
$45.50Nov 4Dec 1156.0%43.3%29.4%1.4K777
$43.50Nov 4Nov 1359.8%47.2%26.7%28236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.3%44.0%9755.1K
$45.00Nov 4Dec 1856.5%39.6%42.6%3.7K18.0K
$44.50Nov 4Dec 1156.8%40.6%39.8%1.2K857
$46.00Nov 4Dec 1855.5%42.7%29.9%58419.1K
$45.50Nov 4Dec 1156.0%43.3%29.4%165608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 3.76, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 27$0.32$0.18$0.3275%0.56$48.18
$46.00$45.50Nov 6$0.31$0.19$0.3169%0.61$45.69
$47.00$46.00Nov 27$0.60$0.40$0.6065%0.67$46.40
$45.50$45.00Nov 13$0.25$0.25$0.2556%1.00$45.25
$45.50$45.00Nov 6$0.27$0.23$0.2761%0.85$45.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 16$0.46$0.46$0.5450%0.85$45.46
$45.50$46.00Nov 4$0.13$0.13$0.3768%0.35$45.63
$45.00$46.00Nov 20$0.47$0.47$0.5349%0.89$45.47
$45.50$46.00Nov 9$0.19$0.19$0.3159%0.61$45.69
$45.00$45.50Nov 13$0.24$0.24$0.2650%0.92$45.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$40.00Nov 27$1.03$1.03$2.9759%0.35$42.97
$44.00$43.00Dec 18$0.40$0.40$0.6058%0.67$43.60
$42.00$41.00Dec 18$0.28$0.28$0.7270%0.39$41.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3456.8%54.1%
$45.50Nov 4Nov 6$0.3156.0%53.4%
$45.00Nov 4Nov 6$0.3456.5%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.8%54.1%
$45.50Nov 4Nov 6$0.3056.0%53.4%
$45.00Nov 4Nov 6$0.3356.5%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.48% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.48$0.63$1.11$43.89$46.112.48%
$44.50Nov 4$0.75$0.40$1.15$43.35$45.652.56%
$45.50Nov 4$0.29$0.93$1.22$44.28$46.722.72%
$44.00Nov 4$1.10$0.24$1.34$42.66$45.342.99%
$46.00Nov 4$0.16$1.30$1.46$44.54$47.463.26%
$43.50Nov 4$1.50$0.14$1.64$41.86$45.143.66%
$45.00Nov 6$0.82$0.96$1.78$43.22$46.783.97%
$44.50Nov 6$1.09$0.72$1.81$42.69$46.314.04%
$46.50Nov 4$0.09$1.74$1.83$44.67$48.334.08%
$45.50Nov 6$0.60$1.23$1.83$43.67$47.334.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$47.00$43.50Nov 4$0.06$0.14$0.20$43.30$47.20
$46.50$43.50Nov 4$0.09$0.14$0.23$43.27$46.73
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.00$43.00Nov 4$0.16$0.09$0.25$42.75$46.25
$46.00$43.50Nov 4$0.16$0.14$0.30$43.20$46.30
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 11$0.26$0.2442%1.08$42.74$46.76
42/4347/48Nov 13$0.25$0.2544%1.00$42.75$47.25
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
43/4447/48Nov 11$0.24$0.2642%0.92$43.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.08$0.9219%11.50
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 16$0.10$0.9021%9.00
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 20$0.05$0.9514%19.00
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.22, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.72$2.28
$45.00$45.501:2Nov 4-$0.10$0.40
$51.00$53.001:2Nov 16-$0.02$1.98
$44.50$45.001:2Nov 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.60$1.40
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.17$0.33
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.82%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.610.520.4%5.82%6.18%3682.1K
$46.00Dec 18$2.150.462.6%4.79%7.38%2561.9K
$47.00Dec 18$1.760.414.8%3.93%8.74%5.5K462
$48.00Dec 18$1.440.357.0%3.21%10.26%1541.4K
$45.50Dec 11$2.180.491.5%4.86%6.33%131
$45.00Dec 11$2.410.520.4%5.37%5.73%2781
$46.00Dec 11$1.960.462.6%4.37%6.96%17422
$46.50Dec 11$1.770.423.7%3.95%7.65%130171
$47.00Dec 11$1.580.394.8%3.52%8.34%130187
$49.00Dec 18$1.170.309.3%2.61%11.89%401.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,414
Total Puts 32,447
Put/Call Ratio 0.34
Net Difference 61,967

Prior's Put/Call Breakdown

Total Calls 102,060
Total Puts 58,292
Put/Call Ratio 0.57
Net Difference 43,768

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All