Tour v533
SLV
iShares Silver Trust
$44.86 -1.56%
(11/3 13:55) ◀
|
Tuesday, November 3, 2026 (2:00pm)
January 2026
|
▶ (11/3 14:10)
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 124,149
Calls: 92,033 (74%)
Puts: 32,116 (26%)
Prior (11/02) 158,530
Calls: 100,841 (64%)
Puts: 57,689 (36%)
Current vs Prior -21.69%
Calls: -8.73% (Calls)
Puts: -44.33% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -43.08%
Calls: -31.46%
Puts: -61.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $13.75M
Calls: $8.73M (63%)
Puts: $5.02M (37%)
Prior (11/02) $17.42M
Calls: $8.00M (46%)
Puts: $9.43M (54%)
Current vs Prior -21.10%
Calls: +9.15%
Puts: -46.76%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -48.01%
Calls: -12.31%
Puts: -69.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.35
Prior (11/02) 0.57
Current vs Prior -39.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.10% | 4.55%4.55% | 6.73%7.74% | 12.75%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.42% | -6.23%-6.23% | -0.40%+1.29% | +0.88%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.10% | +15.87%+44.53% | +15.88%-9.54% | +0.62%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.42% | -6.23%-6.23% | -0.40%+1.29% | +0.88%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.15% | 2.50%
Calls: 3.95% | 1.83%
Puts: 6.35% | 3.16%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -28.67% | -49.19%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -55.60% | -70.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.73M). Extreme bullish P/C ratio of 0.35 - heavy call buying (92,033 calls vs 32,116 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.960.97$0.971.0%8740.2612.7K
$46.00Nov 130.880.89$0.891.1%4100.39549
$45.50Nov 60.600.61$0.611.6%7330.40587
$36.00Nov 208.959.10$9.021.7%920.937
$48.00Nov 200.590.60$0.601.7%3490.254.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.57$2.570.4%1.9K0.4816.7K
$40.00Dec 180.860.87$0.871.1%1790.219.1K
$45.00Nov 131.411.43$1.421.4%4330.502.8K
$42.00Nov 200.670.68$0.681.5%4690.242.5K
$53.50Dec 48.758.90$8.821.7%--0.90161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.3K0.121.4K
$47.00Nov 40.050.06$0.0616.7%8580.083.2K
$46.00Nov 40.150.16$0.166.3%1.9K0.202.1K
$45.50Nov 40.280.29$0.293.4%1.4K0.32776
$45.00Nov 40.470.49$0.484.2%1.1K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.080.09$0.0911.1%1010.112.2K
$43.50Nov 40.130.14$0.147.1%3830.17334
$44.00Nov 40.230.24$0.244.2%7940.272.9K
$44.50Nov 40.390.40$0.402.5%1.1K0.40693
$45.00Nov 40.610.65$0.636.3%1.7K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.806.95$6.882.2%2031.00119
$39.00Nov 45.805.95$5.882.6%2661.0015
$40.00Nov 44.804.95$4.883.1%1651.0039
$41.00Nov 43.803.95$3.883.9%--1.00272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 65.605.75$5.682.6%--1.00281
$51.00Nov 66.106.25$6.182.4%391.001.3K
$51.50Nov 66.556.75$6.653.0%--1.0081
$52.00Nov 67.057.20$7.132.1%81.00527
$52.50Nov 67.557.75$7.652.6%31.00315

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 108.3K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.191.23$1.213.3%8.1K0.416.0K
$47.00Dec 181.761.81$1.792.8%5.5K0.41462
$47.00Nov 200.840.88$0.864.7%5.4K0.332.0K
$49.00Nov 200.400.42$0.414.9%5.1K0.197.7K
$53.00Dec 180.520.53$0.531.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.57$2.570.4%1.9K0.4816.7K
$45.00Nov 40.610.65$0.636.3%1.7K0.541.3K
$40.00Nov 270.460.48$0.474.3%1.5K0.162.1K
$44.50Nov 40.390.40$0.402.5%1.1K0.40693
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.9%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.7%40.3%43.1%2401.7K
$45.00Nov 4Dec 1856.5%39.6%42.6%1.4K3.4K
$46.00Nov 4Dec 1855.5%42.6%30.1%2.2K4.0K
$45.50Nov 4Dec 1156.0%43.3%29.3%1.4K777
$43.50Nov 4Nov 1359.4%47.2%26.0%27836
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.7%40.3%43.1%9625.1K
$45.00Nov 4Dec 1856.5%39.6%42.6%3.6K18.0K
$44.50Nov 4Dec 1156.4%40.6%39.0%1.2K857
$46.00Nov 4Dec 1855.5%42.6%30.1%58019.1K
$45.50Nov 4Dec 1156.0%43.3%29.3%165608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.76, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
$44.00$45.00Dec 18$0.51$0.49$0.5158%0.96$44.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.25$0.25$0.2556%1.00$45.25
$45.50$45.00Nov 6$0.27$0.23$0.2760%0.85$45.23
$45.50$45.00Nov 4$0.30$0.20$0.3068%0.67$45.20
$44.00$43.50Nov 11$0.16$0.34$0.1638%2.13$43.84
$46.00$45.50Nov 9$0.31$0.19$0.3166%0.61$45.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.13$0.13$0.3768%0.35$45.63
$45.50$46.00Nov 6$0.18$0.18$0.3260%0.56$45.68
$45.50$46.00Nov 9$0.19$0.19$0.3159%0.61$45.69
$45.00$46.00Nov 16$0.45$0.45$0.5550%0.82$45.45
$46.50$47.00Nov 11$0.14$0.14$0.3669%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Nov 27$1.03$1.03$2.9759%0.35$42.97
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$43.00Dec 18$0.41$0.41$0.5958%0.69$43.59
$44.50$44.00Dec 11$0.23$0.23$0.2755%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3256.0%53.3%
$44.50Nov 4Nov 6$0.3356.4%53.8%
$45.00Nov 4Nov 6$0.3556.5%54.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.2956.0%53.3%
$44.50Nov 4Nov 6$0.3156.4%53.8%
$45.00Nov 4Nov 6$0.3256.5%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.47% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.48$0.63$1.11$43.89$46.112.47%
$44.50Nov 4$0.76$0.40$1.16$43.34$45.662.59%
$45.50Nov 4$0.29$0.93$1.22$44.28$46.722.72%
$44.00Nov 4$1.10$0.24$1.34$42.66$45.342.99%
$46.00Nov 4$0.16$1.29$1.45$44.55$47.453.23%
$43.50Nov 4$1.50$0.14$1.64$41.86$45.143.66%
$45.00Nov 6$0.83$0.95$1.78$43.22$46.783.97%
$44.50Nov 6$1.09$0.71$1.80$42.70$46.304.01%
$46.50Nov 4$0.09$1.73$1.82$44.68$48.324.06%
$45.50Nov 6$0.61$1.22$1.83$43.67$47.334.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$47.00$43.50Nov 4$0.06$0.14$0.20$43.30$47.20
$46.50$43.50Nov 4$0.09$0.14$0.23$43.27$46.73
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.00$43.00Nov 4$0.16$0.09$0.25$42.75$46.25
$46.00$43.50Nov 4$0.16$0.14$0.30$43.20$46.30
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 11$0.26$0.2442%1.08$42.74$46.76
42/4346/47Nov 13$0.28$0.2239%1.27$42.72$46.78
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4447/48Nov 11$0.24$0.2643%0.92$43.26$47.24
43/4447/48Nov 13$0.26$0.2439%1.08$43.24$47.26
43/4446/46Nov 6$0.24$0.2642%0.92$43.26$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$44.00$44.50$45.00Nov 4$0.06$0.4427%7.33
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.20, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.20$3.80
$39.00$42.001:2Nov 16-$0.78$2.22
$45.00$45.501:2Nov 4-$0.10$0.40
$51.00$53.001:2Nov 16-$0.02$1.98
$44.50$45.001:2Nov 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.60$1.40
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.17$0.33
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.82%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.610.520.3%5.82%6.13%3682.1K
$46.00Dec 18$2.150.462.5%4.79%7.33%2561.9K
$47.00Dec 18$1.760.414.8%3.92%8.69%5.5K462
$48.00Dec 18$1.440.357.0%3.21%10.21%1541.4K
$45.50Dec 11$2.180.491.4%4.86%6.29%131
$46.00Dec 11$1.960.462.5%4.37%6.91%17422
$45.00Dec 11$2.410.520.3%5.37%5.68%2781
$46.50Dec 11$1.770.423.7%3.95%7.60%130171
$47.00Dec 11$1.580.394.8%3.52%8.29%130187
$49.00Dec 18$1.170.309.2%2.61%11.84%401.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,033
Total Puts 32,116
Put/Call Ratio 0.35
Net Difference 59,917

Prior's Put/Call Breakdown

Total Calls 100,841
Total Puts 57,689
Put/Call Ratio 0.57
Net Difference 43,152

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All