Tour v533
SLV
iShares Silver Trust
$44.84 -1.60%
(11/3 13:50) ◀
|
Tuesday, November 3, 2026 (1:55pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:55 ▶

Option Volume

Detail
ℹ
Current (11/03 1:55pm) 123,424
Calls: 91,400 (74%)
Puts: 32,024 (26%)
Prior (11/02) 157,088
Calls: 99,820 (64%)
Puts: 57,268 (36%)
Current vs Prior -21.43%
Calls: -8.44% (Calls)
Puts: -44.08% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -43.41%
Calls: -31.93%
Puts: -61.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:55pm) $13.62M
Calls: $8.61M (63%)
Puts: $5.01M (37%)
Prior (11/02) $17.33M
Calls: $7.92M (46%)
Puts: $9.42M (54%)
Current vs Prior -21.45%
Calls: +8.73%
Puts: -46.82%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -48.51%
Calls: -13.54%
Puts: -69.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:55pm) 0.35
Prior (11/02) 0.57
Current vs Prior -38.93%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:55pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.12% | 4.57%4.57% | 6.74%7.74% | 12.80%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.77% | -5.73%-5.73% | -0.35%+1.34% | +1.28%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.95% | +16.49%+45.30% | +15.94%-9.50% | +1.01%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.77% | -5.73%-5.73% | -0.35%+1.34% | +1.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.32% | 2.48%
Calls: 3.95% | 1.83%
Puts: 4.69% | 3.13%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -40.17% | -49.59%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -62.76% | -70.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.61M). Extreme bullish P/C ratio of 0.35 - heavy call buying (91,400 calls vs 32,024 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.960.97$0.971.0%8740.2612.7K
$45.00Nov 60.820.83$0.831.2%1.2K0.481.0K
$36.00Nov 208.959.10$9.021.7%920.967
$48.00Nov 200.590.60$0.601.7%3490.254.0K
$36.00Nov 168.909.05$8.981.7%60.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.572.60$2.591.2%1.9K0.4816.7K
$44.50Nov 60.720.73$0.731.4%3570.43624
$45.00Nov 131.411.43$1.421.4%4330.502.8K
$42.00Nov 200.670.68$0.681.5%4690.242.5K
$53.50Dec 48.758.90$8.821.7%--0.89161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.3K0.121.4K
$47.00Nov 40.050.06$0.0616.7%8580.083.2K
$46.00Nov 40.160.17$0.175.9%1.9K0.212.1K
$45.50Nov 40.280.29$0.293.4%1.4K0.32776
$45.00Nov 40.470.49$0.484.2%1.1K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.080.09$0.0911.1%1000.112.2K
$43.50Nov 40.130.14$0.147.1%3760.17334
$44.00Nov 40.230.24$0.244.2%7900.272.9K
$44.50Nov 40.390.40$0.402.5%1.1K0.40693
$45.00Nov 40.620.65$0.644.7%1.7K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.806.95$6.882.2%2031.00119
$39.00Nov 45.805.95$5.882.6%2661.0015
$40.00Nov 44.804.95$4.883.1%1651.0039
$36.00Nov 98.809.00$8.902.2%1080.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 65.605.75$5.682.6%--1.00281
$51.00Nov 66.106.25$6.182.4%391.001.3K
$51.50Nov 66.556.75$6.653.0%--1.0081
$52.00Nov 67.057.20$7.132.1%81.00527
$52.50Nov 67.557.75$7.652.6%31.00315

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 107.6K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.191.23$1.213.3%8.1K0.416.0K
$47.00Dec 181.761.81$1.792.8%5.5K0.41462
$47.00Nov 200.840.88$0.864.7%5.4K0.332.0K
$49.00Nov 200.400.42$0.414.9%5.1K0.197.7K
$53.00Dec 180.520.53$0.531.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.572.60$2.591.2%1.9K0.4816.7K
$45.00Nov 40.620.65$0.644.7%1.7K0.541.3K
$40.00Nov 270.460.48$0.474.3%1.5K0.162.1K
$44.50Nov 40.390.40$0.402.5%1.1K0.40693
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.5%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.4%40.2%42.8%2401.7K
$45.00Nov 4Dec 1856.7%39.8%42.6%1.4K3.4K
$46.00Nov 4Dec 1857.0%42.7%33.3%2.2K4.0K
$45.50Nov 4Dec 1156.1%43.3%29.5%1.4K777
$43.50Nov 4Nov 1359.2%47.1%25.7%27836
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.4%40.2%42.9%9585.1K
$45.00Nov 4Dec 1856.7%39.8%42.6%3.6K18.0K
$44.50Nov 4Dec 1156.1%40.6%38.3%1.2K857
$46.00Nov 4Dec 1857.0%42.7%33.3%58019.1K
$45.50Nov 4Dec 1156.1%43.3%29.6%161608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 8.09, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 4$0.29$0.21$0.2968%0.72$45.21
$45.50$45.00Nov 13$0.25$0.25$0.2556%1.00$45.25
$47.00$46.00Nov 27$0.60$0.40$0.6065%0.67$46.40
$45.50$45.00Nov 6$0.27$0.23$0.2761%0.85$45.23
$43.50$43.00Nov 6$0.10$0.40$0.1027%4.00$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 6$0.23$0.23$0.2752%0.85$45.23
$46.00$46.50Nov 6$0.14$0.14$0.3669%0.39$46.14
$45.00$46.00Nov 16$0.45$0.45$0.5550%0.82$45.45
$45.00$45.50Nov 9$0.23$0.23$0.2751%0.85$45.23
$45.50$46.00Nov 13$0.21$0.21$0.2956%0.72$45.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Dec 4$1.12$1.12$2.8859%0.39$42.88
$44.00$40.00Nov 27$1.03$1.03$2.9759%0.35$42.97
$44.00$43.00Dec 18$0.41$0.41$0.5958%0.69$43.59
$44.50$44.00Dec 11$0.23$0.23$0.2755%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3156.1%53.5%
$45.00Nov 4Nov 6$0.3556.7%54.1%
$44.50Nov 4Nov 6$0.3356.1%54.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3056.1%53.5%
$45.00Nov 4Nov 6$0.3256.7%54.1%
$44.50Nov 4Nov 6$0.3356.1%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.50% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.48$0.64$1.12$43.88$46.122.50%
$44.50Nov 4$0.76$0.40$1.16$43.34$45.662.59%
$45.50Nov 4$0.29$0.93$1.22$44.28$46.722.72%
$44.00Nov 4$1.10$0.24$1.34$42.66$45.342.99%
$46.00Nov 4$0.17$1.29$1.46$44.54$47.463.26%
$43.50Nov 4$1.50$0.14$1.64$41.86$45.143.66%
$45.00Nov 6$0.83$0.96$1.79$43.21$46.793.99%
$46.50Nov 4$0.09$1.72$1.81$44.69$48.314.04%
$44.50Nov 6$1.09$0.73$1.82$42.68$46.324.06%
$45.50Nov 6$0.60$1.23$1.83$43.67$47.334.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$47.00$43.50Nov 4$0.06$0.14$0.20$43.30$47.20
$46.50$43.50Nov 4$0.09$0.14$0.23$43.27$46.73
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.00$43.00Nov 4$0.17$0.09$0.26$42.74$46.26
$46.00$43.50Nov 4$0.17$0.14$0.31$43.19$46.31
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 11$0.26$0.2442%1.08$42.74$46.76
42/4346/47Nov 13$0.28$0.2239%1.27$42.72$46.78
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
44/4446/46Nov 6$0.29$0.2134%1.38$43.71$46.29
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4447/48Nov 11$0.24$0.2643%0.92$43.26$47.24
43/4447/48Nov 13$0.26$0.2439%1.08$43.24$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$44.00$44.50$45.00Nov 4$0.06$0.4427%7.33
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.05$0.4528%9.00
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.20, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.20$3.80
$39.00$42.001:2Nov 16-$0.78$2.22
$45.00$45.501:2Nov 4-$0.10$0.40
$45.50$46.001:2Nov 4-$0.05$0.45
$51.00$53.001:2Nov 16-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.60$1.40
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.16$0.34
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.82%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.610.520.4%5.82%6.18%3682.1K
$46.00Dec 18$2.150.462.6%4.79%7.38%2561.9K
$47.00Dec 18$1.760.414.8%3.93%8.74%5.5K462
$48.00Dec 18$1.440.357.0%3.21%10.26%1541.4K
$45.50Dec 11$2.180.491.5%4.86%6.33%131
$45.00Dec 11$2.410.520.4%5.37%5.73%2781
$46.00Dec 11$1.960.462.6%4.37%6.96%17422
$46.50Dec 11$1.770.423.7%3.95%7.65%130171
$47.00Dec 11$1.580.394.8%3.52%8.34%130187
$49.00Dec 18$1.170.309.3%2.61%11.89%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,400
Total Puts 32,024
Put/Call Ratio 0.35
Net Difference 59,376

Prior's Put/Call Breakdown

Total Calls 99,820
Total Puts 57,268
Put/Call Ratio 0.57
Net Difference 42,552

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All