Tour v533
SLV
iShares Silver Trust
$44.87 -1.54%
(11/3 13:45) ◀
|
Tuesday, November 3, 2026 (1:50pm)
January 2026
|
▶ (11/3 13:55)
◀ 11/3 13:50 ▶

Option Volume

Detail
ℹ
Current (11/03 1:50pm) 123,093
Calls: 91,172 (74%)
Puts: 31,921 (26%)
Prior (11/02) 156,190
Calls: 99,377 (64%)
Puts: 56,813 (36%)
Current vs Prior -21.19%
Calls: -8.26% (Calls)
Puts: -43.81% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -43.56%
Calls: -32.10%
Puts: -61.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:50pm) $13.53M
Calls: $8.56M (63%)
Puts: $4.97M (37%)
Prior (11/02) $17.30M
Calls: $7.95M (46%)
Puts: $9.35M (54%)
Current vs Prior -21.79%
Calls: +7.69%
Puts: -46.86%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -48.83%
Calls: -13.98%
Puts: -69.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:50pm) 0.35
Prior (11/02) 0.57
Current vs Prior -38.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:50pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.05% | 4.57%4.57% | 6.73%7.73% | 12.86%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.67% | -5.79%-5.79% | -0.42%+1.27% | +1.74%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +9.48% | +16.41%+45.21% | +15.86%-9.56% | +1.47%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.67% | -5.79%-5.79% | -0.42%+1.27% | +1.74%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 2.42%
Calls: 3.95% | 2.70%
Puts: 3.28% | 2.13%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -49.86% | -50.81%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -68.79% | -71.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.56M). Extreme bullish P/C ratio of 0.35 - heavy call buying (91,172 calls vs 31,921 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.830.84$0.841.2%1.2K0.491.0K
$45.50Nov 60.610.62$0.621.6%6830.40587
$50.00Dec 40.610.62$0.621.6%4790.211.2K
$36.00Nov 208.959.10$9.021.7%910.937
$48.00Nov 200.590.60$0.601.7%3490.254.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 200.930.94$0.941.1%6010.325.0K
$52.00Nov 277.257.35$7.301.4%40.89136
$42.00Nov 200.670.68$0.681.5%4690.242.5K
$50.00Dec 185.855.95$5.901.7%1220.7427.7K
$53.50Dec 48.758.90$8.821.7%--0.89161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.3K0.131.4K
$47.00Nov 40.050.06$0.0616.7%8580.083.2K
$46.00Nov 40.150.16$0.166.3%1.9K0.212.1K
$45.50Nov 40.280.30$0.296.9%1.3K0.33776
$45.00Nov 40.480.50$0.494.1%1.1K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.130.15$0.1414.3%3760.17334
$43.00Nov 40.080.09$0.0911.1%1000.112.2K
$44.00Nov 40.230.24$0.244.2%7900.272.9K
$44.50Nov 40.380.40$0.395.1%1.1K0.39693
$45.00Nov 40.600.62$0.613.3%1.7K0.531.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.809.00$8.902.2%1081.0020
$37.00Nov 97.808.00$7.902.5%--1.0039
$38.00Nov 96.857.00$6.932.2%--1.0028
$37.00Nov 47.807.95$7.881.9%1870.99119
$38.00Nov 46.806.95$6.882.2%2030.99119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.553.75$3.655.5%241.0098
$49.00Nov 44.054.25$4.154.8%171.00114
$49.50Nov 44.554.75$4.654.3%21.0041
$50.00Nov 45.055.25$5.153.9%21.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 107.3K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.191.23$1.213.3%8.1K0.416.0K
$47.00Dec 181.761.81$1.792.8%5.5K0.41462
$47.00Nov 200.850.88$0.873.4%5.4K0.332.0K
$49.00Nov 200.410.42$0.422.4%5.1K0.197.7K
$53.00Dec 180.530.54$0.541.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.61$2.591.9%1.9K0.4816.7K
$45.00Nov 40.600.62$0.613.3%1.7K0.531.3K
$40.00Nov 270.460.48$0.474.3%1.5K0.162.1K
$44.50Nov 40.380.40$0.395.1%1.1K0.39693
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.0%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.3%44.3%2371.7K
$45.00Nov 4Dec 1855.9%39.8%40.5%1.4K3.4K
$43.50Nov 4Nov 1360.6%47.1%28.7%27836
$45.50Nov 4Dec 1155.6%43.2%28.6%1.4K777
$46.00Nov 4Dec 1854.7%42.8%27.9%2.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.3%44.3%9585.1K
$45.00Nov 4Dec 1855.9%39.8%40.5%3.6K18.0K
$44.50Nov 4Dec 1156.5%40.6%39.2%1.2K857
$43.50Nov 4Nov 1360.6%47.1%28.7%499575
$45.50Nov 4Dec 1155.6%43.2%28.6%161608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.55, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$43.00$44.00Dec 18$0.57$0.43$0.5764%0.75$43.57
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
$47.00$48.00Dec 18$0.33$0.67$0.3340%2.03$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.25$0.25$0.2556%1.00$45.25
$45.00$44.50Nov 9$0.22$0.28$0.2251%1.27$44.78
$45.00$44.50Nov 6$0.22$0.28$0.2251%1.27$44.78
$47.50$47.00Dec 11$0.30$0.20$0.3064%0.67$47.20
$43.50$43.00Nov 6$0.10$0.40$0.1027%4.00$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.13$0.13$0.3767%0.35$45.63
$45.00$45.50Nov 4$0.20$0.20$0.3053%0.67$45.20
$45.50$46.00Nov 6$0.18$0.18$0.3260%0.56$45.68
$45.00$45.50Nov 9$0.23$0.23$0.2751%0.85$45.23
$45.00$46.00Nov 16$0.45$0.45$0.5550%0.82$45.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.03$1.03$2.9759%0.35$42.97
$44.00$40.00Dec 11$1.18$1.18$2.8258%0.42$42.82
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$43.00Dec 18$0.42$0.42$0.5858%0.72$43.58
$44.50$44.00Dec 11$0.24$0.24$0.2655%0.92$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3556.5%53.9%
$45.50Nov 4Nov 6$0.3355.6%53.4%
$45.00Nov 4Nov 6$0.3555.9%54.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3356.5%53.9%
$45.50Nov 4Nov 6$0.3055.6%53.4%
$45.00Nov 4Nov 6$0.3355.9%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.45% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.49$0.61$1.10$43.90$46.102.45%
$44.50Nov 4$0.76$0.39$1.15$43.35$45.652.56%
$45.50Nov 4$0.29$0.93$1.22$44.28$46.722.72%
$44.00Nov 4$1.11$0.24$1.35$42.65$45.353.01%
$46.00Nov 4$0.16$1.29$1.45$44.55$47.453.23%
$43.50Nov 4$1.52$0.14$1.66$41.84$45.163.70%
$45.00Nov 6$0.84$0.94$1.78$43.22$46.783.97%
$46.50Nov 4$0.09$1.71$1.80$44.70$48.304.01%
$44.50Nov 6$1.11$0.72$1.83$42.67$46.334.08%
$45.50Nov 6$0.62$1.23$1.85$43.65$47.354.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$47.00$43.50Nov 4$0.06$0.14$0.20$43.30$47.20
$46.50$43.50Nov 4$0.09$0.14$0.23$43.27$46.73
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.00$43.00Nov 4$0.16$0.09$0.25$42.75$46.25
$46.00$43.50Nov 4$0.16$0.14$0.30$43.20$46.30
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 11$0.26$0.2442%1.08$42.74$46.76
42/4346/47Nov 13$0.28$0.2239%1.27$42.72$46.78
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
44/4446/47Nov 6$0.25$0.2542%1.00$43.75$46.75
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4447/48Nov 11$0.24$0.2643%0.92$43.26$47.24
43/4447/48Nov 13$0.26$0.2439%1.08$43.24$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09
$46.00$47.00$48.00Nov 16$0.09$0.9118%10.11
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$43.50$44.00$44.50Nov 4$0.05$0.4522%9.00
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.22, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.78$2.22
$45.00$45.501:2Nov 4-$0.09$0.41
$51.00$53.001:2Nov 16-$0.02$1.98
$44.50$45.001:2Nov 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.60$1.40
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.17$0.33
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.84%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.620.520.3%5.84%6.13%3682.1K
$46.00Dec 18$2.150.462.5%4.79%7.31%2561.9K
$47.00Dec 18$1.760.414.8%3.92%8.67%5.5K462
$48.00Dec 18$1.440.357.0%3.21%10.18%1531.4K
$45.50Dec 11$2.180.491.4%4.86%6.26%131
$46.00Dec 11$1.960.462.5%4.37%6.89%17422
$45.00Dec 11$2.410.520.3%5.37%5.66%2781
$46.50Dec 11$1.770.423.6%3.94%7.58%130171
$47.00Dec 11$1.580.394.8%3.52%8.27%130187
$49.00Dec 18$1.170.309.2%2.61%11.81%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,172
Total Puts 31,921
Put/Call Ratio 0.35
Net Difference 59,251

Prior's Put/Call Breakdown

Total Calls 99,377
Total Puts 56,813
Put/Call Ratio 0.57
Net Difference 42,564

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All