Tour v533
SLV
iShares Silver Trust
$44.86 -1.57%
(11/3 13:40) ◀
|
Tuesday, November 3, 2026 (1:45pm)
January 2026
|
▶ (11/3 13:50)
◀ 11/3 13:45 ▶

Option Volume

Detail
ℹ
Current (11/03 1:45pm) 122,462
Calls: 90,787 (74%)
Puts: 31,675 (26%)
Prior (11/02) 155,441
Calls: 98,880 (64%)
Puts: 56,561 (36%)
Current vs Prior -21.22%
Calls: -8.18% (Calls)
Puts: -44.00% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -43.85%
Calls: -32.39%
Puts: -62.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:45pm) $13.45M
Calls: $8.52M (63%)
Puts: $4.93M (37%)
Prior (11/02) $17.27M
Calls: $7.93M (46%)
Puts: $9.34M (54%)
Current vs Prior -22.09%
Calls: +7.52%
Puts: -47.22%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -49.13%
Calls: -14.38%
Puts: -70.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:45pm) 0.35
Prior (11/02) 0.57
Current vs Prior -39.01%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:45pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.08% | 4.57%4.57% | 6.69%7.74% | 12.86%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.04% | -5.77%-5.77% | -1.05%+1.29% | +1.76%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +10.30% | +16.43%+45.24% | +15.12%-9.54% | +1.50%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.04% | -5.77%-5.77% | -1.05%+1.29% | +1.76%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 2.95%
Calls: 5.26% | 2.73%
Puts: 3.23% | 3.16%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -41.14% | -40.04%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -63.36% | -65.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.52M). Extreme bullish P/C ratio of 0.35 - heavy call buying (90,787 calls vs 31,675 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 208.959.10$9.021.7%860.967
$36.00Nov 168.909.05$8.981.7%60.97--
$36.00Nov 98.859.00$8.931.7%1080.9920
$36.00Nov 118.859.00$8.931.7%--0.9826
$49.00Dec 181.171.19$1.181.7%330.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.57$2.570.4%1.9K0.4816.7K
$42.00Nov 200.670.68$0.681.5%4680.242.5K
$42.00Dec 181.351.37$1.361.5%2550.307.4K
$50.00Dec 185.855.95$5.901.7%1220.7427.7K
$53.50Nov 48.558.70$8.631.7%31.0089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8570.083.2K
$46.50Nov 40.090.10$0.1010.0%1.3K0.131.4K
$46.00Nov 40.160.17$0.175.9%1.9K0.212.1K
$45.50Nov 40.280.30$0.296.9%1.3K0.33776
$45.00Nov 40.480.49$0.492.0%1.1K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.080.09$0.0911.1%1000.112.2K
$43.50Nov 40.130.14$0.147.1%3760.17334
$44.00Nov 40.230.24$0.244.2%7890.272.9K
$44.50Nov 40.380.40$0.395.1%1.1K0.39693
$45.00Nov 40.610.63$0.623.2%1.7K0.531.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1870.99119
$38.00Nov 46.806.95$6.882.2%2030.99119
$39.00Nov 45.805.95$5.882.6%2660.9915
$36.00Nov 98.859.00$8.931.7%1080.9920
$37.00Nov 97.858.00$7.931.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.553.70$3.634.1%241.0098
$49.00Nov 44.054.20$4.133.6%171.00114
$49.50Nov 44.554.70$4.633.2%21.0041
$50.00Nov 45.055.20$5.132.9%21.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 106.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.191.23$1.213.3%8.1K0.416.0K
$47.00Dec 181.771.81$1.792.2%5.5K0.41462
$47.00Nov 200.850.88$0.873.4%5.4K0.332.0K
$49.00Nov 200.410.42$0.422.4%5.1K0.197.7K
$53.00Dec 180.520.54$0.533.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.57$2.570.4%1.9K0.4816.7K
$45.00Nov 40.610.63$0.623.2%1.7K0.531.3K
$40.00Nov 270.460.48$0.474.3%1.5K0.162.1K
$44.50Nov 40.380.40$0.395.1%1.1K0.39693
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.8%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.5%43.3%2371.7K
$45.00Nov 4Dec 1855.8%39.6%40.9%1.4K3.4K
$46.00Nov 4Dec 1856.1%42.7%31.2%2.1K4.0K
$45.50Nov 4Dec 1155.6%43.4%28.1%1.3K777
$43.50Nov 4Nov 1359.7%47.1%26.8%27736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.5%43.3%9575.1K
$45.00Nov 4Dec 1855.8%39.6%40.9%3.6K18.0K
$44.50Nov 4Dec 1156.5%40.4%39.8%1.1K857
$46.00Nov 4Dec 1856.1%42.7%31.2%57919.1K
$45.50Nov 4Dec 1155.6%43.4%28.1%161608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 3.76, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$47.00$48.00Dec 18$0.33$0.67$0.3341%2.03$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 4$0.29$0.21$0.2962%0.72$46.71
$45.00$44.50Nov 13$0.22$0.28$0.2250%1.27$44.78
$44.50$44.00Nov 9$0.18$0.32$0.1843%1.78$44.32
$47.50$47.00Dec 11$0.30$0.20$0.3064%0.67$47.20
$41.00$40.00Nov 20$0.13$0.87$0.1318%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.20$0.20$0.3059%0.67$45.70
$46.50$47.00Nov 13$0.16$0.16$0.3467%0.47$46.66
$45.00$45.50Nov 4$0.20$0.20$0.3053%0.67$45.20
$46.50$47.00Nov 6$0.10$0.10$0.4076%0.25$46.60
$46.50$47.00Nov 11$0.14$0.14$0.3669%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.03$1.03$2.9759%0.35$42.97
$44.00$40.00Dec 4$1.10$1.10$2.9059%0.38$42.90
$44.00$40.00Dec 11$1.17$1.17$2.8358%0.41$42.83
$44.00$43.00Dec 18$0.43$0.43$0.5758%0.75$43.57
$41.00$40.00Dec 18$0.23$0.23$0.7775%0.30$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3456.5%53.7%
$45.50Nov 4Nov 6$0.3255.6%53.2%
$45.00Nov 4Nov 6$0.3455.8%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.5%53.7%
$45.50Nov 4Nov 6$0.3155.6%53.2%
$45.00Nov 4Nov 6$0.3355.8%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.47% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.49$0.62$1.11$43.89$46.112.47%
$44.50Nov 4$0.76$0.39$1.15$43.35$45.652.56%
$45.50Nov 4$0.29$0.92$1.21$44.29$46.712.70%
$44.00Nov 4$1.11$0.24$1.35$42.65$45.353.01%
$46.00Nov 4$0.17$1.29$1.46$44.54$47.463.25%
$43.50Nov 4$1.52$0.14$1.66$41.84$45.163.70%
$45.00Nov 6$0.83$0.95$1.78$43.22$46.783.97%
$46.50Nov 4$0.10$1.71$1.81$44.69$48.314.03%
$44.50Nov 6$1.10$0.71$1.81$42.69$46.314.03%
$45.50Nov 6$0.61$1.23$1.84$43.66$47.344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$46.50$43.00Nov 4$0.10$0.09$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.14$0.20$43.30$47.20
$46.50$43.50Nov 4$0.10$0.14$0.24$43.26$46.74
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.00$43.00Nov 4$0.17$0.09$0.26$42.74$46.26
$46.00$43.50Nov 4$0.17$0.14$0.31$43.19$46.31
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 13$0.29$0.2138%1.38$42.71$46.79
43/4446/47Nov 13$0.31$0.1934%1.63$43.19$46.81
42/4246/47Nov 13$0.26$0.2443%1.08$42.24$46.76
42/4346/47Nov 11$0.26$0.2442%1.08$42.74$46.76
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
44/4446/47Nov 6$0.25$0.2542%1.00$43.75$46.75
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
44/4446/46Nov 6$0.28$0.2234%1.27$43.72$46.28
43/4447/48Nov 13$0.26$0.2439%1.08$43.24$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 18$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 20$0.09$0.9119%10.11
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14
$40.00$41.00$42.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 18$0.07$0.9317%13.29
$41.00$42.00$43.00Nov 20$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$43.50$44.00$44.50Nov 4$0.05$0.4522%9.00
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.22, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.78$2.22
$45.00$45.501:2Nov 4-$0.09$0.41
$45.50$46.001:2Nov 4-$0.05$0.45
$51.00$53.001:2Nov 16-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$40.00$38.001:2Nov 18-$0.01$1.99
$45.00$44.501:2Nov 4-$0.16$0.34
$44.50$44.001:2Nov 4-$0.09$0.41
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.84%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.620.520.3%5.84%6.15%3682.1K
$46.00Dec 18$2.160.462.5%4.81%7.36%2561.9K
$47.00Dec 18$1.770.414.8%3.95%8.72%5.5K462
$48.00Dec 18$1.440.357.0%3.21%10.21%1531.4K
$45.50Dec 11$2.190.491.4%4.88%6.31%131
$46.00Dec 11$1.980.462.5%4.41%6.95%17422
$45.00Dec 11$2.410.520.3%5.37%5.68%2781
$46.50Dec 11$1.770.423.7%3.95%7.60%130171
$47.00Dec 11$1.580.394.8%3.52%8.29%130187
$49.00Dec 18$1.170.309.2%2.61%11.84%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,787
Total Puts 31,675
Put/Call Ratio 0.35
Net Difference 59,112

Prior's Put/Call Breakdown

Total Calls 98,880
Total Puts 56,561
Put/Call Ratio 0.57
Net Difference 42,319

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All