Tour v533
SLV
iShares Silver Trust
$44.86 -1.57%
(11/3 13:35) ◀
|
Tuesday, November 3, 2026 (1:40pm)
January 2026
|
▶ (11/3 13:45)
◀ 11/3 13:40 ▶

Option Volume

Detail
ℹ
Current (11/03 1:40pm) 121,448
Calls: 89,936 (74%)
Puts: 31,512 (26%)
Prior (11/02) 153,740
Calls: 98,109 (64%)
Puts: 55,631 (36%)
Current vs Prior -21.00%
Calls: -8.33% (Calls)
Puts: -43.36% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -44.32%
Calls: -33.02%
Puts: -62.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:40pm) $13.31M
Calls: $8.42M (63%)
Puts: $4.89M (37%)
Prior (11/02) $17.21M
Calls: $8.12M (47%)
Puts: $9.09M (53%)
Current vs Prior -22.64%
Calls: +3.68%
Puts: -46.17%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -49.65%
Calls: -15.39%
Puts: -70.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:40pm) 0.35
Prior (11/02) 0.57
Current vs Prior -38.21%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:40pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.08% | 4.57%4.57% | 6.71%7.71% | 12.84%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.04% | -5.77%-5.77% | -0.72%+1.00% | +1.58%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +10.30% | +16.43%+45.24% | +15.50%-9.81% | +1.32%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.04% | -5.77%-5.77% | -0.72%+1.00% | +1.58%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 2.42%
Calls: 5.26% | 2.73%
Puts: 3.23% | 2.11%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -41.14% | -50.81%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -63.36% | -71.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.42M). Extreme bullish P/C ratio of 0.35 - heavy call buying (89,936 calls vs 31,512 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 181.461.48$1.471.4%1520.351.4K
$36.00Nov 208.959.10$9.021.7%590.967
$36.00Nov 168.909.05$8.981.7%60.97--
$36.00Nov 98.859.00$8.931.7%1080.9920
$36.00Nov 118.859.00$8.931.7%--0.9826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 184.354.40$4.381.1%800.654.5K
$45.00Dec 182.562.60$2.581.6%1.8K0.4816.7K
$45.00Dec 112.372.41$2.391.7%830.48395
$53.50Dec 48.708.85$8.771.7%--0.89161
$53.50Nov 48.558.70$8.631.7%31.0089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8570.083.2K
$46.50Nov 40.090.10$0.1010.0%1.3K0.131.4K
$46.00Nov 40.160.17$0.175.9%1.9K0.212.1K
$45.50Nov 40.280.30$0.296.9%1.3K0.33776
$45.00Nov 40.480.49$0.492.0%1.1K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.130.15$0.1414.3%3750.17334
$44.00Nov 40.230.24$0.244.2%7880.272.9K
$44.50Nov 40.390.40$0.402.5%1.0K0.39693
$45.00Nov 40.610.63$0.623.2%1.7K0.531.3K
$42.00Nov 60.140.15$0.156.7%730.121.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.806.95$6.882.2%2030.99119
$39.00Nov 45.805.95$5.882.6%2660.9915
$36.00Nov 98.859.00$8.931.7%1080.9920
$37.00Nov 97.858.00$7.931.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.553.70$3.634.1%241.0098
$49.00Nov 44.054.20$4.133.6%171.00114
$49.50Nov 44.554.70$4.633.2%21.0041
$50.00Nov 45.055.20$5.132.9%21.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 105.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.191.23$1.213.3%8.1K0.416.0K
$47.00Dec 181.791.83$1.812.2%5.4K0.41462
$47.00Nov 200.850.88$0.873.4%5.4K0.332.0K
$49.00Nov 200.410.42$0.422.4%5.1K0.197.7K
$53.00Dec 180.520.54$0.533.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.60$2.581.6%1.8K0.4816.7K
$45.00Nov 40.610.63$0.623.2%1.7K0.531.3K
$40.00Nov 270.460.48$0.474.3%1.5K0.162.1K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$44.50Nov 40.390.40$0.402.5%1.0K0.39693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.1%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.2%44.0%2371.7K
$45.00Nov 4Dec 1855.7%39.8%39.9%1.4K3.4K
$46.00Nov 4Dec 1856.0%43.0%30.2%2.1K4.0K
$43.50Nov 4Nov 1360.4%46.9%28.8%27736
$45.50Nov 4Dec 1155.5%43.2%28.4%1.3K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.2%44.1%9555.1K
$44.50Nov 4Dec 1156.9%40.6%40.3%1.1K857
$45.00Nov 4Dec 1855.7%39.8%39.8%3.5K18.0K
$46.00Nov 4Dec 1855.9%43.0%30.1%55819.1K
$43.50Nov 4Nov 1360.4%46.9%28.9%498575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 6.14, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
$46.00$47.00Dec 18$0.39$0.61$0.3946%1.56$46.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Dec 4$0.29$0.21$0.2962%0.72$46.71
$46.00$45.00Nov 20$0.53$0.47$0.5358%0.89$45.47
$45.50$45.00Nov 6$0.27$0.23$0.2760%0.85$45.23
$47.50$47.00Dec 11$0.30$0.20$0.3063%0.67$47.20
$45.50$45.00Nov 11$0.26$0.24$0.2657%0.92$45.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.38, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.20$0.20$0.3058%0.67$45.70
$45.00$46.00Nov 20$0.47$0.47$0.5349%0.89$45.47
$45.00$45.50Nov 4$0.20$0.20$0.3053%0.67$45.20
$45.00$46.00Nov 16$0.45$0.45$0.5550%0.82$45.45
$46.50$47.00Nov 6$0.10$0.10$0.4076%0.25$46.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$40.00Nov 27$1.02$1.02$2.9859%0.34$42.98
$44.00$40.00Dec 11$1.17$1.17$2.8358%0.41$42.83
$44.00$43.00Dec 18$0.41$0.41$0.5958%0.69$43.59
$44.50$44.00Dec 11$0.23$0.23$0.2755%0.85$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3456.9%53.9%
$45.50Nov 4Nov 6$0.3255.5%53.6%
$45.00Nov 4Nov 6$0.3455.7%54.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3156.9%53.9%
$45.50Nov 4Nov 6$0.3055.4%53.6%
$45.00Nov 4Nov 6$0.3355.7%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.47% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.49$0.62$1.11$43.89$46.112.47%
$44.50Nov 4$0.76$0.40$1.16$43.34$45.662.59%
$45.50Nov 4$0.29$0.92$1.21$44.29$46.712.70%
$44.00Nov 4$1.12$0.24$1.36$42.64$45.363.03%
$46.00Nov 4$0.17$1.27$1.44$44.56$47.443.21%
$43.50Nov 4$1.53$0.14$1.67$41.83$45.173.72%
$45.00Nov 6$0.83$0.95$1.78$43.22$46.783.97%
$46.50Nov 4$0.10$1.71$1.81$44.69$48.314.03%
$44.50Nov 6$1.10$0.71$1.81$42.69$46.314.03%
$45.50Nov 6$0.61$1.22$1.83$43.67$47.334.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$46.50$43.00Nov 4$0.10$0.09$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.14$0.20$43.30$47.20
$46.50$43.50Nov 4$0.10$0.14$0.24$43.26$46.74
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.00$43.00Nov 4$0.17$0.09$0.26$42.74$46.26
$46.00$43.50Nov 4$0.17$0.14$0.31$43.19$46.31
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4346/47Nov 11$0.25$0.2543%1.00$42.75$46.75
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
43/4447/48Nov 13$0.27$0.2339%1.17$43.23$47.27
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4447/48Nov 11$0.24$0.2643%0.92$43.26$47.24
42/4347/48Nov 11$0.21$0.2948%0.72$42.79$47.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.08$0.9219%11.50
$47.00$48.00$49.00Nov 18$0.06$0.9414%15.67
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$44.00$45.00$46.00Nov 27$0.06$0.9416%15.67
$45.00$45.50$46.00Nov 4$0.05$0.4526%9.00
$44.00$44.50$45.00Nov 4$0.06$0.4427%7.33
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.22, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.78$2.22
$45.00$45.501:2Nov 4-$0.09$0.41
$45.50$46.001:2Nov 4-$0.05$0.45
$51.00$53.001:2Nov 16-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.18$0.32
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.86%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.180.462.5%4.86%7.40%2561.9K
$45.00Dec 18$2.620.520.3%5.84%6.15%3672.1K
$47.00Dec 18$1.790.414.8%3.99%8.76%5.4K462
$48.00Dec 18$1.460.357.0%3.25%10.25%1521.4K
$45.50Dec 11$2.190.491.4%4.88%6.31%131
$46.00Dec 11$1.980.462.5%4.41%6.95%17422
$45.00Dec 11$2.420.520.3%5.39%5.71%2781
$46.50Dec 11$1.770.433.7%3.95%7.60%130171
$47.00Dec 11$1.580.404.8%3.52%8.29%130187
$49.00Dec 18$1.180.309.2%2.63%11.86%321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,936
Total Puts 31,512
Put/Call Ratio 0.35
Net Difference 58,424

Prior's Put/Call Breakdown

Total Calls 98,109
Total Puts 55,631
Put/Call Ratio 0.57
Net Difference 42,478

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All